USD Coin Bridged Historical Data

USDCE Page 15
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 1
+0.01%
$ 772.79 million $ 7.2 million
Jul 8, 5 PM $ 1
+0.02%
$ 772.74 million $ 7.53 million
Jul 8, 4 PM $ 1
+0.00%
$ 772.61 million $ 7.47 million
Jul 8, 3 PM $ 1
+0.00%
$ 772.64 million $ 7.43 million
Jul 8, 2 PM $ 1
+0.01%
$ 772.68 million $ 7.38 million
Jul 8, 1 PM $ 1
-0.03%
$ 772.56 million $ 7.38 million
Jul 8, 12 PM $ 1
+0.01%
$ 772.8 million $ 7.76 million
Jul 8, 11 AM $ 1
+0.02%
$ 772.7 million $ 7.18 million
Jul 8, 10 AM $ 1
-0.04%
$ 772.56 million $ 6.78 million
Jul 8, 9 AM $ 1
+0.01%
$ 772.87 million $ 6.8 million
Jul 8, 8 AM $ 1
+0.00%
$ 772.76 million $ 6.16 million
Jul 8, 7 AM $ 1
+0.01%
$ 772.74 million $ 5.68 million
Jul 8, 6 AM $ 1
+0.01%
$ 772.65 million $ 5.41 million
Jul 8, 5 AM $ 1
-0.03%
$ 772.55 million $ 5.33 million
Jul 8, 4 AM $ 1
+0.01%
$ 772.74 million $ 5.4 million
Jul 8, 3 AM $ 1
-0.01%
$ 772.68 million $ 5.33 million
Jul 8, 2 AM $ 1
-0.02%
$ 772.75 million $ 5.23 million
Jul 8, 1 AM $ 1
+0.03%
$ 772.89 million $ 5.06 million
Jul 8, 12 AM $ 1
+0.00%
$ 772.62 million $ 4.91 million
Jul 7, 11 PM $ 1
-0.02%
$ 772.6 million $ 4.84 million
Jul 7, 10 PM $ 1
+0.01%
$ 772.79 million $ 4.86 million
Jul 7, 9 PM $ 1
+0.04%
$ 772.74 million $ 4.86 million
Jul 7, 8 PM $ 1
-0.04%
$ 772.46 million $ 5.08 million
Jul 7, 7 PM $ 1
+0.00%
$ 772.77 million $ 5.09 million
Jul 7, 6 PM $ 1
+0.02%
$ 772.81 million $ 5.03 million
Jul 7, 5 PM $ 1
-0.04%
$ 772.66 million $ 4.85 million
Jul 7, 4 PM $ 1
+0.00%
$ 772.96 million $ 4.89 million
Jul 7, 3 PM $ 1
+0.05%
$ 773.01 million $ 4.99 million
Jul 7, 2 PM $ 1
-0.10%
$ 772.35 million $ 5.13 million
Jul 7, 1 PM $ 1
+0.05%
$ 773.14 million $ 5.1 million
Jul 7, 12 PM $ 1
+0.00%
$ 772.72 million $ 5.1 million
Jul 7, 11 AM $ 1
+0.01%
$ 772.71 million $ 5.42 million
Jul 7, 10 AM $ 1
-0.03%
$ 772.66 million $ 5.5 million
Jul 7, 9 AM $ 1
+0.02%
$ 772.91 million $ 5.56 million
Jul 7, 8 AM $ 1
-0.01%
$ 772.76 million $ 5.6 million
Jul 7, 7 AM $ 1
+0.03%
$ 772.85 million $ 5.68 million
Jul 7, 6 AM $ 1
-0.02%
$ 772.6 million $ 5.76 million
Jul 7, 5 AM $ 1
+0.03%
$ 772.77 million $ 5.91 million
Jul 7, 4 AM $ 1
+0.01%
$ 772.56 million $ 5.99 million
Jul 7, 3 AM $ 1
-0.01%
$ 772.46 million $ 6.05 million
Jul 7, 2 AM $ 1
-0.01%
$ 772.56 million $ 6.21 million
Jul 7, 1 AM $ 1
+0.00%
$ 772.66 million $ 6.18 million
Jul 7, 12 AM $ 1
+0.02%
$ 772.62 million $ 6.24 million
Jul 6, 11 PM $ 1
+0.04%
$ 772.5 million $ 6.49 million
Jul 6, 10 PM $ 1
-0.01%
$ 772.21 million $ 6.53 million
Jul 6, 9 PM $ 1
-0.03%
$ 772.04 million $ 6.63 million
Jul 6, 8 PM $ 1
-0.04%
$ 772.26 million $ 6.36 million
Jul 6, 7 PM $ 1
+0.00%
$ 772.53 million $ 6.31 million
Jul 6, 6 PM $ 1
+0.02%
$ 772.53 million $ 6.23 million
Jul 6, 5 PM $ 1
+0.01%
$ 772.41 million $ 6.17 million