USD Coin Bridged Historical Data

USDCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00947
+0.04%
$ 7.32 million $ 62
Mar 23, 3 PM $ 0.00947
+0.29%
$ 7.31 million $ 61
Mar 23, 2 PM $ 0.00944
-0.26%
$ 7.29 million $ 59
Mar 23, 1 PM $ 0.00947
-0.21%
$ 7.31 million $ 59
Mar 23, 12 PM $ 0.00949
-0.27%
$ 7.32 million $ 58
Mar 23, 11 AM $ 0.00951
-0.48%
$ 7.34 million $ 56
Mar 23, 10 AM $ 0.00957
-0.54%
$ 7.39 million $ 38
Mar 23, 9 AM $ 0.00962
-0.14%
$ 7.43 million $ 31
Mar 23, 8 AM $ 0.00963
-0.31%
$ 7.44 million $ 30
Mar 23, 7 AM $ 0.00966
-0.02%
$ 7.46 million $ 31
Mar 23, 6 AM $ 0.00969
+0.31%
$ 7.48 million $ 29
Mar 23, 5 AM $ 0.00966
+0.03%
$ 7.46 million $ 26
Mar 23, 4 AM $ 0.00966
-0.02%
$ 7.46 million $ 27
Mar 23, 3 AM $ 0.00966
-0.09%
$ 7.46 million $ 26
Mar 23, 2 AM $ 0.00966
-1.73%
$ 7.46 million $ 27
Mar 23, 1 AM $ 0.00983
+0.53%
$ 7.59 million $ 27
Mar 23, 12 AM $ 0.00978
+0.01%
$ 7.55 million $ 22
Mar 22, 11 PM $ 0.00978
+0.01%
$ 7.55 million $ 27
Mar 22, 10 PM $ 0.00978
-0.01%
$ 7.55 million $ 26
Mar 22, 9 PM $ 0.00978
+0.04%
$ 7.55 million $ 25
Mar 22, 8 PM $ 0.00978
+0.01%
$ 7.55 million $ 23
Mar 22, 7 PM $ 0.00978
+0.00%
$ 7.55 million $ 23
Mar 22, 6 PM $ 0.00978
+0.01%
$ 7.55 million $ 23
Mar 22, 5 PM $ 0.00977
+0.00%
$ 7.55 million $ 22
Mar 22, 3 PM $ 0.00977
+0.00%
$ 7.55 million $ 23
Mar 22, 2 PM $ 0.00977
-0.01%
$ 7.55 million $ 25
Mar 22, 1 PM $ 0.00977
-0.01%
$ 7.55 million $ 36
Mar 22, 12 PM $ 0.00978
+0.00%
$ 7.55 million $ 35
Mar 22, 11 AM $ 0.00978
+0.06%
$ 7.55 million $ 33
Mar 22, 10 AM $ 0.00977
+0.08%
$ 7.55 million $ 32
Mar 22, 9 AM $ 0.00977
+0.02%
$ 7.54 million $ 31
Mar 22, 8 AM $ 0.00976
+0.00%
$ 7.54 million $ 32
Mar 22, 7 AM $ 0.00976
+0.05%
$ 7.54 million $ 31
Mar 22, 6 AM $ 0.00976
-0.17%
$ 7.53 million $ 30
Mar 22, 5 AM $ 0.00977
+0.14%
$ 7.55 million $ 31
Mar 22, 4 AM $ 0.00976
-0.08%
$ 7.54 million $ 31
Mar 22, 3 AM $ 0.00977
-0.17%
$ 7.54 million $ 31
Mar 22, 2 AM $ 0.00978
-0.24%
$ 7.55 million $ 29
Mar 22, 1 AM $ 0.00981
-0.06%
$ 7.57 million $ 28
Mar 22, 12 AM $ 0.00981
+0.19%
$ 7.58 million $ 26
Mar 21, 11 PM $ 0.00979
+0.16%
$ 7.56 million $ 20
Mar 21, 10 PM $ 0.00977
+0.47%
$ 7.55 million $ 26
Mar 21, 8 PM $ 0.00975
-0.27%
$ 7.53 million $ 26
Mar 21, 6 PM $ 0.00978
-0.14%
$ 7.55 million $ 27
Mar 21, 5 PM $ 0.00973
-0.03%
$ 7.51 million $ 28
Mar 21, 4 PM $ 0.00972
-4.79%
$ 7.5 million $ 28
Mar 21, 3 PM $ 0.0098
-0.38%
$ 7.56 million $ 22
Mar 21, 2 PM $ 0.00983
-0.03%
$ 7.59 million $ 22
Mar 21, 1 PM $ 0.00984
-0.01%
$ 7.59 million $ 24
Mar 21, 12 PM $ 0.00984
-0.09%
$ 7.6 million $ 26