Coinranking
USD Coin Bridged Historical Data
USDCE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2024 | $ 1 | -1.11% | ||
| Mar 31, 2024 | $ 1.01 | +0.68% | ||
| Mar 30, 2024 | $ 1 | +0.46% | ||
| Mar 29, 2024 | $ 0.999 | -0.02% | ||
| Mar 28, 2024 | $ 1 | +0.10% | ||
| Mar 27, 2024 | $ 0.999 | -0.12% | ||
| Mar 26, 2024 | $ 1 | -0.17% | ||
| Mar 25, 2024 | $ 1 | +0.22% | ||
| Mar 24, 2024 | $ 0.999 | -0.07% | ||
| Mar 23, 2024 | $ 1 | +0.25% | ||
| Mar 22, 2024 | $ 0.997 | -0.54% | ||
| Mar 21, 2024 | $ 1 | +0.18% | ||
| Mar 20, 2024 | $ 1 | +0.10% | ||
| Mar 19, 2024 | $ 1 | +0.02% | ||
| Mar 18, 2024 | $ 1 | +0.00% | ||
| Mar 17, 2024 | $ 1 | -0.13% | ||
| Mar 16, 2024 | $ 1 | +0.03% | ||
| Mar 15, 2024 | $ 1 | -0.29% | ||
| Mar 14, 2024 | $ 1 | +0.46% | ||
| Mar 13, 2024 | $ 0.999 | -0.06% | ||
| Mar 12, 2024 | $ 0.999 | +0.02% | ||
| Mar 11, 2024 | $ 0.999 | -0.25% | ||
| Mar 10, 2024 | $ 1 | +0.39% | ||
| Mar 9, 2024 | $ 0.998 | -0.20% | ||
| Mar 8, 2024 | $ 1 | +0.18% | ||
| Mar 7, 2024 | $ 0.998 | -0.65% | ||
| Mar 6, 2024 | $ 1 | +0.43% | ||
| Mar 5, 2024 | $ 1 | -44.37% | ||
| Mar 4, 2024 | $ 1.8 | -16.40% | ||
| Mar 3, 2024 | $ 2.16 | -5.42% | ||
| Mar 2, 2024 | $ 2.29 | -8.58% | ||
| Mar 1, 2024 | $ 2.5 | +152.32% | ||
| Feb 29, 2024 | $ 0.992 | -0.78% | ||
| Feb 28, 2024 | $ 1 | +1.03% | ||
| Feb 27, 2024 | $ 0.99 | -0.92% | ||
| Feb 26, 2024 | $ 0.999 | +0.04% | ||
| Feb 25, 2024 | $ 0.997 | +0.20% | ||
| Feb 24, 2024 | $ 0.996 | -0.69% | ||
| Feb 23, 2024 | $ 1 | +0.32% | ||
| Feb 22, 2024 | $ 1 | -0.79% | ||
| Feb 21, 2024 | $ 1.01 | -0.39% | ||
| Feb 20, 2024 | $ 1.01 | +1.27% | ||
| Feb 19, 2024 | $ 0.999 | -0.07% | ||
| Feb 18, 2024 | $ 0.999 | -0.06% | ||
| Feb 17, 2024 | $ 1 | -0.04% | ||
| Feb 16, 2024 | $ 1 | +0.01% | ||
| Feb 15, 2024 | $ 1 | -0.30% | ||
| Feb 14, 2024 | $ 1 | +0.30% | ||
| Feb 13, 2024 | $ 1 | -72.04% | ||
| Feb 12, 2024 | $ 3.58 | +10.35% | ||