USD Coin Bridged Historical Data

USDCE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00984
-0.01%
$ 7.59 million $ 24
Mar 21, 12 PM $ 0.00984
-0.09%
$ 7.6 million $ 26
Mar 21, 11 AM $ 0.00984
+0.02%
$ 7.6 million $ 27
Mar 21, 10 AM $ 0.00984
+0.00%
$ 7.6 million $ 27
Mar 21, 9 AM $ 0.00984
+0.00%
$ 7.6 million $ 28
Mar 21, 8 AM $ 0.00984
+0.00%
$ 7.6 million $ 28
Mar 21, 7 AM $ 0.00984
-0.07%
$ 7.6 million $ 30
Mar 21, 6 AM $ 0.00984
+0.00%
$ 7.6 million $ 32
Mar 21, 5 AM $ 0.00984
+0.01%
$ 7.6 million $ 32
Mar 21, 4 AM $ 0.00984
-0.02%
$ 7.6 million $ 35
Mar 21, 3 AM $ 0.00984
+0.03%
$ 7.6 million $ 38
Mar 21, 2 AM $ 0.00984
-0.03%
$ 7.6 million $ 41
Mar 21, 1 AM $ 0.00983
-0.06%
$ 7.59 million $ 45
Mar 21, 12 AM $ 0.00984
-0.01%
$ 7.6 million $ 46
Mar 20, 11 PM $ 0.00984
+0.26%
$ 7.6 million $ 47
Mar 20, 10 PM $ 0.00981
-0.14%
$ 7.58 million $ 47
Mar 20, 9 PM $ 0.00982
-0.02%
$ 7.59 million $ 37
Mar 20, 8 PM $ 0.00983
+0.00%
$ 7.59 million $ 31
Mar 20, 7 PM $ 0.00983
+0.02%
$ 7.59 million $ 39
Mar 20, 6 PM $ 0.00982
+0.06%
$ 7.59 million $ 39
Mar 20, 5 PM $ 0.00982
+0.06%
$ 7.58 million $ 39
Mar 20, 4 PM $ 0.00981
-0.07%
$ 7.58 million $ 42
Mar 20, 3 PM $ 0.00982
+0.03%
$ 7.58 million $ 44
Mar 20, 2 PM $ 0.00982
-0.02%
$ 7.58 million $ 45
Mar 20, 1 PM $ 0.00982
+0.12%
$ 7.58 million $ 46
Mar 20, 12 PM $ 0.00981
+0.09%
$ 7.57 million $ 48
Mar 20, 11 AM $ 0.0098
-0.22%
$ 7.57 million $ 47
Mar 20, 10 AM $ 0.00984
+0.22%
$ 7.59 million $ 47
Mar 20, 9 AM $ 0.00981
-1.73%
$ 7.58 million $ 48
Mar 20, 8 AM $ 0.00999
-0.98%
$ 7.71 million $ 51
Mar 20, 7 AM $ 0.0101
-0.24%
$ 7.78 million $ 51
Mar 20, 6 AM $ 0.0101
+0.07%
$ 7.8 million $ 62
Mar 20, 5 AM $ 0.0101
+0.01%
$ 7.8 million $ 61
Mar 20, 4 AM $ 0.0101
+0.98%
$ 7.8 million $ 61
Mar 20, 3 AM $ 0.01
+1.92%
$ 7.73 million $ 61
Mar 20, 2 AM $ 0.00982
+0.04%
$ 7.58 million $ 59
Mar 20, 1 AM $ 0.00981
+0.04%
$ 7.58 million $ 56
Mar 20, 12 AM $ 0.00981
-0.04%
$ 7.57 million $ 51
Mar 19, 11 PM $ 0.00981
+0.02%
$ 7.58 million $ 50
Mar 19, 10 PM $ 0.00981
+0.02%
$ 7.57 million $ 46
Mar 19, 9 PM $ 0.00981
-0.03%
$ 7.57 million $ 46
Mar 19, 8 PM $ 0.00981
-0.19%
$ 7.58 million $ 45
Mar 19, 7 PM $ 0.00983
-0.02%
$ 7.59 million $ 50
Mar 19, 6 PM $ 0.00983
-0.01%
$ 7.59 million $ 53
Mar 19, 5 PM $ 0.00983
+0.05%
$ 7.59 million $ 54
Mar 19, 4 PM $ 0.00983
+0.01%
$ 7.59 million $ 46
Mar 19, 3 PM $ 0.00983
-0.01%
$ 7.59 million $ 45
Mar 19, 2 PM $ 0.00983
+0.08%
$ 7.59 million $ 44
Mar 19, 1 PM $ 0.00983
+0.06%
$ 7.59 million $ 43
Mar 19, 12 PM $ 0.00982
+0.13%
$ 7.58 million $ 43