USD Coin Bridged Historical Data

USDCE Page 16
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 1
+0.00%
$ 772.36 million $ 12.47 million
11:22 AM $ 1
+0.00%
$ 772.36 million $ 12.47 million
11:21 AM $ 1
+0.00%
$ 772.36 million $ 12.47 million
11:20 AM $ 1
+0.00%
$ 772.36 million $ 12.47 million
11:19 AM $ 1
+0.00%
$ 772.33 million $ 12.47 million
11:18 AM $ 1
+0.00%
$ 772.33 million $ 12.47 million
11:17 AM $ 1
+0.00%
$ 772.33 million $ 12.47 million
11:16 AM $ 1
+0.00%
$ 772.33 million $ 12.47 million
11:15 AM $ 1
+0.00%
$ 772.33 million $ 12.47 million
11:14 AM $ 1
+0.00%
$ 772.36 million $ 12.46 million
11:13 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
11:12 AM $ 1
+0.00%
$ 772.36 million $ 12.48 million
11:11 AM $ 1
+0.00%
$ 772.36 million $ 12.37 million
11:10 AM $ 1
+0.00%
$ 772.36 million $ 12.37 million
11:09 AM $ 1
+0.00%
$ 772.37 million $ 12.33 million
11:08 AM $ 1
+0.00%
$ 772.37 million $ 12.32 million
11:07 AM $ 1
+0.00%
$ 772.37 million $ 12.34 million
11:06 AM $ 1
+0.00%
$ 772.37 million $ 12.34 million
11:05 AM $ 1
+0.00%
$ 772.37 million $ 12.38 million
11:04 AM $ 1
+0.00%
$ 772.36 million $ 12.38 million
11:03 AM $ 1
+0.00%
$ 772.36 million $ 12.38 million
11:02 AM $ 1
+0.00%
$ 772.36 million $ 12.38 million
11:01 AM $ 1
+0.00%
$ 772.36 million $ 12.37 million
11:00 AM $ 1
+0.00%
$ 772.36 million $ 12.37 million
10:59 AM $ 1
+0.00%
$ 772.36 million $ 12.37 million
10:58 AM $ 1
+0.00%
$ 772.36 million $ 12.36 million
10:57 AM $ 1
+0.00%
$ 772.36 million $ 12.36 million
10:56 AM $ 1
+0.00%
$ 772.36 million $ 12.35 million
10:55 AM $ 1
+0.00%
$ 772.36 million $ 12.35 million
10:54 AM $ 1
+0.00%
$ 772.35 million $ 12.53 million
10:53 AM $ 1
+0.00%
$ 772.35 million $ 12.64 million
10:52 AM $ 1
+0.00%
$ 772.35 million $ 12.73 million
10:51 AM $ 1
+0.00%
$ 772.35 million $ 12.73 million
10:50 AM $ 1
+0.00%
$ 772.35 million $ 12.72 million
10:49 AM $ 1
+0.00%
$ 772.36 million $ 12.72 million
10:48 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:47 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:46 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:45 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:44 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:43 AM $ 1
+0.00%
$ 772.36 million $ 12.72 million
10:42 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:41 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:40 AM $ 1
+0.00%
$ 772.36 million $ 12.71 million
10:39 AM $ 1
+0.00%
$ 772.34 million $ 12.71 million
10:38 AM $ 1
+0.00%
$ 772.34 million $ 12.7 million
10:37 AM $ 1
+0.00%
$ 772.34 million $ 12.7 million
10:36 AM $ 1
+0.00%
$ 772.34 million $ 12.68 million
10:35 AM $ 1
+0.00%
$ 772.34 million $ 12.67 million
10:34 AM $ 1
+0.00%
$ 772.34 million $ 12.67 million