USD Coin Bridged Historical Data

USDCE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 3.58
+10.35%
$ -- $ 48,582
Feb 11, 2024 $ 3.24
-9.72%
$ -- $ 90,754
Feb 10, 2024 $ 3.59
-1.08%
$ -- $ 48,804
Feb 9, 2024 $ 3.63
+15.69%
$ -- $ 111,119
Feb 8, 2024 $ 3.14
-13.37%
$ -- $ 81,091
Feb 7, 2024 $ 3.62
+2.43%
$ -- $ 96,746
Feb 6, 2024 $ 3.54
-6.16%
$ -- $ 89,014
Feb 5, 2024 $ 3.77
+18.22%
$ -- $ 101,037
Feb 4, 2024 $ 3.19
-12.52%
$ -- $ 81,039
Feb 3, 2024 $ 3.65
+7.80%
$ -- $ 98,662
Feb 2, 2024 $ 3.38
-12.22%
$ -- $ 93,082
Feb 1, 2024 $ 3.86
+27.92%
$ -- $ 101,613
Jan 31, 2024 $ 3.02
-14.35%
$ -- $ 86,096
Jan 30, 2024 $ 3.52
+7.08%
$ -- $ 95,338
Jan 29, 2024 $ 3.29
-4.34%
$ -- $ 91,758
Jan 28, 2024 $ 3.44
-3.82%
$ -- $ 91,702
Jan 27, 2024 $ 3.57
+258.61%
$ -- $ 102,091
Jan 26, 2024 $ 0.997
-0.03%
$ -- $ 436,417
Jan 25, 2024 $ 0.997
-1.03%
$ -- $ 493,559
Jan 24, 2024 $ 1.01
+0.52%
$ -- $ 801,938
Jan 23, 2024 $ 1
+0.41%
$ -- $ 862,095
Jan 22, 2024 $ 0.998
+0.78%
$ -- $ 753,286
Jan 21, 2024 $ 0.99
-1.10%
$ -- $ 897,670
Jan 20, 2024 $ 1
+0.17%
$ -- $ 466,778
Jan 19, 2024 $ 1
-0.39%
$ -- $ 2.24 million
Jan 18, 2024 $ 1
+0.14%
$ -- $ 514,637
Jan 17, 2024 $ 1
+0.30%
$ -- $ 260,966
Jan 16, 2024 $ 0.999
+1.27%
$ -- $ 680,546
Jan 15, 2024 $ 0.987
-0.81%
$ -- $ 446,611
Jan 14, 2024 $ 0.995
-1.81%
$ -- $ 257,725
Jan 13, 2024 $ 1.01
+1.42%
$ -- $ 951,980
Jan 12, 2024 $ 0.999
-0.53%
$ -- $ 823,740
Jan 11, 2024 $ 1
+0.13%
$ -- $ 894,255
Jan 10, 2024 $ 1
+0.62%
$ -- $ 1.42 million
Jan 9, 2024 $ 0.997
-0.71%
$ -- $ 1.11 million
Jan 8, 2024 $ 1
-0.95%
$ -- $ 1.74 million
Jan 6, 2024 $ 1.02
+1.14%
$ -- $ 24,742
Jan 5, 2024 $ 1
+9.45%
$ -- $ 278,274
Dec 28, 2023 $ 1.02
+3.25%
$ -- $ 4.66 million
Dec 27, 2023 $ 0.987
-0.87%
$ -- $ 4.33 million
Dec 26, 2023 $ 0.996
-0.67%
$ -- $ 3.05 million
Dec 25, 2023 $ 1
-0.55%
$ -- $ 2.21 million
Dec 24, 2023 $ 1.01
+0.64%
$ -- $ 1.49 million
Dec 23, 2023 $ 1
+0.53%
$ -- $ 1.95 million
Dec 22, 2023 $ 0.996
+0.12%
$ -- $ 2.76 million
Dec 21, 2023 $ 0.994
+0.65%
$ -- $ 3.74 million
Dec 20, 2023 $ 0.988
-1.82%
$ -- $ 1.74 million
Dec 19, 2023 $ 1.01
+0.71%
$ -- $ 1.2 million
Dec 18, 2023 $ 0.999
-3.52%
$ -- $ 2.71 million
Dec 16, 2023 $ 0.99
+2.46%
$ -- $ 44,843