USD Coin Bridged Historical Data

USDCE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 1
+0.00%
$ 772.69 million $ 3.56 million
Jul 4, 7 PM $ 1
+0.03%
$ 772.71 million $ 3.68 million
Jul 4, 6 PM $ 1
+0.01%
$ 772.52 million $ 3.67 million
Jul 4, 5 PM $ 1
-0.03%
$ 772.43 million $ 3.67 million
Jul 4, 4 PM $ 1
+0.05%
$ 772.68 million $ 3.67 million
Jul 4, 3 PM $ 1
+0.01%
$ 772.27 million $ 3.69 million
Jul 4, 2 PM $ 1
-0.02%
$ 772.21 million $ 3.67 million
Jul 4, 1 PM $ 1
-0.01%
$ 772.39 million $ 3.88 million
Jul 4, 12 PM $ 1
-0.01%
$ 772.43 million $ 4.07 million
Jul 4, 11 AM $ 1
-0.01%
$ 772.48 million $ 4.17 million
Jul 4, 10 AM $ 1
+0.03%
$ 772.53 million $ 4.27 million
Jul 4, 9 AM $ 1
-0.03%
$ 772.32 million $ 4.41 million
Jul 4, 8 AM $ 1
-0.02%
$ 772.53 million $ 4.53 million
Jul 4, 7 AM $ 1
+0.02%
$ 772.72 million $ 4.56 million
Jul 4, 6 AM $ 1
-0.02%
$ 772.59 million $ 4.63 million
Jul 4, 5 AM $ 1
+0.02%
$ 772.73 million $ 4.55 million
Jul 4, 4 AM $ 1
-0.04%
$ 772.58 million $ 4.56 million
Jul 4, 3 AM $ 1
+0.07%
$ 772.92 million $ 4.52 million
Jul 4, 2 AM $ 1
-0.04%
$ 772.39 million $ 4.54 million
Jul 4, 1 AM $ 1
+0.02%
$ 772.72 million $ 4.7 million
Jul 4, 12 AM $ 1
+0.01%
$ 772.59 million $ 4.77 million
Jul 3, 11 PM $ 1
+0.00%
$ 772.49 million $ 4.74 million
Jul 3, 10 PM $ 1
+0.01%
$ 772.46 million $ 4.75 million
Jul 3, 9 PM $ 1
-0.03%
$ 772.41 million $ 4.78 million
Jul 3, 8 PM $ 1
+0.01%
$ 772.62 million $ 4.76 million
Jul 3, 7 PM $ 1
+0.00%
$ 772.55 million $ 4.8 million
Jul 3, 6 PM $ 1
-0.05%
$ 772.57 million $ 4.83 million
Jul 3, 5 PM $ 1
+0.03%
$ 772.97 million $ 4.87 million
Jul 3, 4 PM $ 1
-0.02%
$ 772.75 million $ 4.98 million
Jul 3, 3 PM $ 1
+0.00%
$ 772.89 million $ 5.31 million
Jul 3, 2 PM $ 1
+0.01%
$ 772.91 million $ 5.35 million
Jul 3, 1 PM $ 1
-0.01%
$ 772.81 million $ 5.49 million
Jul 3, 12 PM $ 1
+0.02%
$ 772.88 million $ 5.68 million
Jul 3, 11 AM $ 1
-0.02%
$ 772.73 million $ 5.83 million
Jul 3, 10 AM $ 1
+0.03%
$ 772.88 million $ 5.94 million
Jul 3, 9 AM $ 1
-0.04%
$ 772.64 million $ 5.94 million
Jul 3, 8 AM $ 1
-0.01%
$ 772.96 million $ 6 million
Jul 3, 7 AM $ 1
+0.06%
$ 773.02 million $ 6.02 million
Jul 3, 6 AM $ 1
-0.02%
$ 772.56 million $ 6.24 million
Jul 3, 5 AM $ 1
+0.01%
$ 772.73 million $ 6.43 million
Jul 3, 4 AM $ 1
-0.01%
$ 772.62 million $ 6.5 million
Jul 3, 3 AM $ 1
+0.01%
$ 772.82 million $ 6.77 million
Jul 3, 2 AM $ 1
+0.01%
$ 772.72 million $ 6.85 million
Jul 3, 1 AM $ 1
-0.03%
$ 772.66 million $ 6.84 million
Jul 3, 12 AM $ 1
-0.03%
$ 772.89 million $ 6.82 million
Jul 2, 11 PM $ 1
+0.09%
$ 773.13 million $ 6.86 million
Jul 2, 10 PM $ 1
-0.02%
$ 772.46 million $ 7 million
Jul 2, 9 PM $ 1
+0.03%
$ 772.6 million $ 7.07 million
Jul 2, 8 PM $ 1
-0.07%
$ 772.38 million $ 7.13 million
Jul 2, 7 PM $ 1
-0.02%
$ 772.89 million $ 6.97 million