USD Coin Bridged Historical Data

USDCE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.966
-11.49%
$ -- $ 766,708
Dec 14, 2023 $ 1.07
+8.70%
$ -- $ 2.25 million
Dec 13, 2023 $ 0.982
-1.58%
$ -- $ 2.71 million
Dec 12, 2023 $ 0.995
-0.37%
$ -- $ 2.3 million
Dec 11, 2023 $ 0.995
-15.49%
$ -- $ 3.98 million
Dec 10, 2023 $ 1.18
+24.80%
$ -- $ 856,350
Dec 9, 2023 $ 0.941
-20.04%
$ -- $ 2.36 million
Dec 8, 2023 $ 1.18
-61.71%
$ -- $ 1.05 million
Dec 7, 2023 $ 3.07
-9.22%
$ -- $ 89,119
Dec 6, 2023 $ 3.39
-12.68%
$ -- $ 98,158
Dec 5, 2023 $ 3.88
+246.40%
$ -- $ 86,165
Dec 4, 2023 $ 1.04
+3.55%
$ -- $ 130,361
Dec 3, 2023 $ 1.01
+0.87%
$ -- $ 19,142
Dec 2, 2023 $ 0.998
-73.16%
$ -- $ 16,191
Dec 1, 2023 $ 3.72
+5.24%
$ -- $ 41,058
Nov 30, 2023 $ 3.53
+258.45%
$ -- $ 61,233
Nov 29, 2023 $ 0.981
-1.60%
$ -- $ 50,898
Nov 28, 2023 $ 0.996
-78.08%
$ -- $ 70,082
Nov 27, 2023 $ 4.54
+360.10%
$ -- $ 86,097
Nov 26, 2023 $ 0.988
-0.26%
$ -- $ 84,981
Nov 22, 2023 $ 1.02
+4.45%
$ -- $ 10,211
Nov 21, 2023 $ 0.978
+7.12%
$ -- $ 5,605
Nov 20, 2023 $ 0.915
-7.81%
$ -- $ 44,176
Nov 19, 2023 $ 0.995
+2.52%
$ -- $ 75,915
Nov 18, 2023 $ 0.972
-1.12%
$ -- $ 73,134
Nov 17, 2023 $ 0.984
-1.80%
$ -- $ 233,229
Nov 16, 2023 $ 1
-0.61%
$ -- $ 266,368
Nov 15, 2023 $ 1
+2.46%
$ -- $ 230,038
Nov 14, 2023 $ 0.979
-2.20%
$ -- $ 208,366
Nov 13, 2023 $ 1
+2.66%
$ -- $ 141,505
Nov 12, 2023 $ 0.976
-7.85%
$ -- $ 141,272
Nov 11, 2023 $ 1.06
+6.72%
$ -- $ 14,108
Nov 10, 2023 $ 0.993
+0.50%
$ -- $ 66,907
Nov 9, 2023 $ 0.986
-0.14%
$ -- $ 122,050
Nov 8, 2023 $ 0.985
+4.52%
$ -- $ 131,028
Nov 7, 2023 $ 0.942
-4.36%
$ -- $ 83,900
Nov 6, 2023 $ 0.983
+14.70%
$ -- $ 128,165
Nov 5, 2023 $ 0.859
+0.55%
$ -- $ 40,650
Nov 4, 2023 $ 0.855
-7.40%
$ -- $ 46,715
Nov 3, 2023 $ 0.923
+0.73%
$ -- $ 52,233
Nov 2, 2023 $ 0.918
-5.46%
$ -- $ 55,250
Nov 1, 2023 $ 0.971
+2.47%
$ -- $ 99,443
Oct 31, 2023 $ 0.947
+10.73%
$ -- $ 72,790
Oct 30, 2023 $ 0.856
+6.69%
$ -- $ 45,748
Oct 29, 2023 $ 0.802
+1.80%
$ -- $ 35,056
Oct 28, 2023 $ 0.788
-7.43%
$ -- $ 36,705
Oct 27, 2023 $ 0.853
-15.46%
$ -- $ 48,862
Oct 26, 2023 $ 1.01
+12.44%
$ -- $ 9,136
Oct 25, 2023 $ 0.9
-7.68%
$ -- $ 35,263
Oct 24, 2023 $ 0.973
-1.14%
$ -- $ 112,422