USD Coin Bridged Historical Data

USDCE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00975
-0.03%
$ 7.53 million $ 45
Mar 17, 11 AM $ 0.00975
+0.06%
$ 7.53 million $ 44
Mar 17, 10 AM $ 0.00974
+0.01%
$ 7.52 million $ 43
Mar 17, 9 AM $ 0.00974
-0.01%
$ 7.52 million $ 41
Mar 17, 8 AM $ 0.00975
+0.11%
$ 7.53 million $ 20
Mar 17, 7 AM $ 0.00974
-0.02%
$ 7.52 million $ 19
Mar 17, 6 AM $ 0.00974
-0.03%
$ 7.52 million $ 27
Mar 17, 5 AM $ 0.00975
+0.00%
$ 7.53 million $ 26
Mar 17, 4 AM $ 0.00975
-0.02%
$ 7.53 million $ 26
Mar 17, 3 AM $ 0.00975
-0.07%
$ 7.53 million $ 25
Mar 17, 2 AM $ 0.00975
-0.01%
$ 7.53 million $ 84
Mar 17, 1 AM $ 0.00975
-0.04%
$ 7.53 million $ 83
Mar 17, 12 AM $ 0.00975
-0.05%
$ 7.53 million $ 73
Mar 16, 11 PM $ 0.00976
-0.05%
$ 7.53 million $ 73
Mar 16, 10 PM $ 0.00976
-0.05%
$ 7.54 million $ 70
Mar 16, 9 PM $ 0.00977
-0.01%
$ 7.54 million $ 72
Mar 16, 8 PM $ 0.00977
-0.06%
$ 7.54 million $ 78
Mar 16, 7 PM $ 0.00978
+0.07%
$ 7.55 million $ 73
Mar 16, 6 PM $ 0.00977
-0.07%
$ 7.54 million $ 71
Mar 16, 5 PM $ 0.00977
-0.11%
$ 7.55 million $ 69
Mar 16, 4 PM $ 0.00978
+0.04%
$ 7.55 million $ 67
Mar 16, 3 PM $ 0.00978
-0.01%
$ 7.55 million $ 66
Mar 16, 2 PM $ 0.00978
-0.16%
$ 7.55 million $ 64
Mar 16, 1 PM $ 0.0098
+0.08%
$ 7.56 million $ 59
Mar 16, 12 PM $ 0.00979
-0.04%
$ 7.56 million $ 53
Mar 16, 11 AM $ 0.00979
+0.01%
$ 7.56 million $ 46
Mar 16, 10 AM $ 0.00979
-0.06%
$ 7.56 million $ 65
Mar 16, 9 AM $ 0.0098
-0.02%
$ 7.57 million $ 72
Mar 16, 8 AM $ 0.0098
+0.15%
$ 7.57 million $ 71
Mar 16, 7 AM $ 0.00979
-0.08%
$ 7.56 million $ 71
Mar 16, 6 AM $ 0.0098
+0.01%
$ 7.56 million $ 69
Mar 16, 5 AM $ 0.00979
-0.03%
$ 7.56 million $ 69
Mar 16, 4 AM $ 0.0098
-0.16%
$ 7.57 million $ 68
Mar 16, 3 AM $ 0.00981
-0.78%
$ 7.58 million $ 66
Mar 16, 2 AM $ 0.00989
-0.06%
$ 7.64 million $ 65
Mar 16, 1 AM $ 0.0099
-0.01%
$ 7.64 million $ 61
Mar 16, 12 AM $ 0.0099
+0.07%
$ 7.64 million $ 58
Mar 15, 11 PM $ 0.00989
-0.06%
$ 7.64 million $ 53
Mar 15, 10 PM $ 0.0099
-0.26%
$ 7.64 million $ 51
Mar 15, 9 PM $ 0.00992
+0.00%
$ 7.66 million $ 31
Mar 15, 8 PM $ 0.00992
+0.04%
$ 7.66 million $ 25
Mar 15, 7 PM $ 0.00992
-0.03%
$ 7.66 million $ 21
Mar 15, 6 PM $ 0.00992
+0.00%
$ 7.66 million $ 21
Mar 15, 5 PM $ 0.00992
+0.02%
$ 7.66 million $ 19
Mar 15, 4 PM $ 0.00992
-0.01%
$ 7.66 million $ 14
Mar 15, 3 PM $ 0.00992
-0.03%
$ 7.66 million $ 13
Mar 15, 2 PM $ 0.00992
+0.01%
$ 7.66 million $ 20
Mar 15, 1 PM $ 0.00992
+0.08%
$ 7.66 million $ 21
Mar 15, 12 PM $ 0.00992
+0.05%
$ 7.66 million $ 17
Mar 15, 11 AM $ 0.00991
-0.10%
$ 7.65 million $ 17