USD Coin Bridged Historical Data

USDCE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00992
+0.05%
$ 7.66 million $ 17
Mar 15, 11 AM $ 0.00991
-0.10%
$ 7.65 million $ 17
Mar 15, 10 AM $ 0.00992
+0.07%
$ 7.66 million $ 18
Mar 15, 9 AM $ 0.00991
+0.02%
$ 7.66 million $ 18
Mar 15, 8 AM $ 0.00991
-0.03%
$ 7.65 million $ 12
Mar 15, 7 AM $ 0.00991
-0.03%
$ 7.66 million $ 12
Mar 15, 6 AM $ 0.00992
+0.01%
$ 7.66 million $ 12
Mar 15, 5 AM $ 0.00992
-0.07%
$ 7.66 million $ 15
Mar 15, 4 AM $ 0.00992
+0.00%
$ 7.66 million $ 9
Mar 15, 3 AM $ 0.00992
-0.01%
$ 7.66 million $ 8
Mar 15, 2 AM $ 0.00992
-0.01%
$ 7.66 million $ 41
Mar 15, 1 AM $ 0.00992
+0.08%
$ 7.66 million $ 37
Mar 15, 12 AM $ 0.00992
-0.13%
$ 7.66 million $ 36
Mar 14, 11 PM $ 0.00993
+0.05%
$ 7.67 million $ 37
Mar 14, 10 PM $ 0.00992
-0.03%
$ 7.66 million $ 37
Mar 14, 9 PM $ 0.00992
-0.01%
$ 7.66 million $ 36
Mar 14, 8 PM $ 0.00993
-0.02%
$ 7.66 million $ 34
Mar 14, 7 PM $ 0.00993
+0.02%
$ 7.67 million $ 30
Mar 14, 6 PM $ 0.00992
+0.06%
$ 7.66 million $ 29
Mar 14, 5 PM $ 0.0099
-0.08%
$ 7.65 million $ 32
Mar 14, 4 PM $ 0.00991
-0.14%
$ 7.65 million $ 32
Mar 14, 3 PM $ 0.00993
+0.17%
$ 7.66 million $ 37
Mar 14, 2 PM $ 0.00991
-0.11%
$ 7.65 million $ 38
Mar 14, 1 PM $ 0.00992
-0.11%
$ 7.66 million $ 36
Mar 14, 12 PM $ 0.00993
-0.02%
$ 7.67 million $ 39
Mar 14, 11 AM $ 0.00993
-0.02%
$ 7.67 million $ 37
Mar 14, 10 AM $ 0.00993
-0.05%
$ 7.67 million $ 36
Mar 14, 9 AM $ 0.00994
+0.28%
$ 7.67 million $ 36
Mar 14, 8 AM $ 0.00992
-0.05%
$ 7.66 million $ 37
Mar 14, 7 AM $ 0.00992
-0.03%
$ 7.66 million $ 37
Mar 14, 6 AM $ 0.00992
-0.02%
$ 7.66 million $ 37
Mar 14, 5 AM $ 0.00993
-0.22%
$ 7.66 million $ 28
Mar 14, 4 AM $ 0.00995
+0.19%
$ 7.68 million $ 216
Mar 14, 3 AM $ 0.00993
+0.10%
$ 7.67 million $ 221
Mar 14, 2 AM $ 0.00992
+0.00%
$ 7.66 million $ 215
Mar 14, 1 AM $ 0.00992
-0.10%
$ 7.66 million $ 208
Mar 14, 12 AM $ 0.00993
+0.01%
$ 7.67 million $ 211
Mar 13, 11 PM $ 0.00993
-0.02%
$ 7.67 million $ 209
Mar 13, 10 PM $ 0.00993
+0.09%
$ 7.67 million $ 216
Mar 13, 9 PM $ 0.00992
+0.00%
$ 7.66 million $ 211
Mar 13, 8 PM $ 0.00992
+0.03%
$ 7.66 million $ 210
Mar 13, 7 PM $ 0.00992
-0.03%
$ 7.66 million $ 206
Mar 13, 6 PM $ 0.00992
+0.13%
$ 7.66 million $ 196
Mar 13, 5 PM $ 0.00991
+0.32%
$ 7.65 million $ 191
Mar 13, 4 PM $ 0.00988
+0.19%
$ 7.63 million $ 168
Mar 13, 3 PM $ 0.00986
+0.10%
$ 7.61 million $ 148
Mar 13, 2 PM $ 0.00985
-0.11%
$ 7.6 million $ 128
Mar 13, 1 PM $ 0.00986
+0.06%
$ 7.61 million $ 96
Mar 13, 12 PM $ 0.00985
+0.01%
$ 7.61 million $ 68
Mar 13, 11 AM $ 0.00985
+0.01%
$ 7.61 million $ 35