USD Coin Bridged Historical Data

USDCE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 1
-0.02%
$ 772.82 million $ 6.94 million
Jun 30, 6 PM $ 1
+0.04%
$ 772.93 million $ 6.97 million
Jun 30, 5 PM $ 1
-0.06%
$ 772.61 million $ 6.83 million
Jun 30, 4 PM $ 1
-0.03%
$ 773.11 million $ 7 million
Jun 30, 3 PM $ 1
+0.00%
$ 773.36 million $ 7 million
Jun 30, 2 PM $ 1
+0.08%
$ 773.4 million $ 7.03 million
Jun 30, 1 PM $ 1
-0.06%
$ 772.78 million $ 7.18 million
Jun 30, 12 PM $ 1
+0.01%
$ 773.23 million $ 7.43 million
Jun 30, 11 AM $ 1
+0.05%
$ 773.16 million $ 7.66 million
Jun 30, 10 AM $ 1
-0.01%
$ 772.78 million $ 7.64 million
Jun 30, 9 AM $ 1
+0.01%
$ 772.88 million $ 7.77 million
Jun 30, 8 AM $ 1
+0.01%
$ 772.82 million $ 7.7 million
Jun 30, 7 AM $ 1
-0.03%
$ 772.77 million $ 7.56 million
Jun 30, 6 AM $ 1
+0.02%
$ 773.01 million $ 7.46 million
Jun 30, 5 AM $ 1
-0.02%
$ 772.84 million $ 7.34 million
Jun 30, 4 AM $ 1
+0.04%
$ 773.03 million $ 7.28 million
Jun 30, 3 AM $ 1
-0.02%
$ 772.74 million $ 7.26 million
Jun 30, 2 AM $ 1
+0.03%
$ 772.88 million $ 7.34 million
Jun 30, 1 AM $ 1
-0.03%
$ 772.68 million $ 7.38 million
Jun 30, 12 AM $ 1
+0.01%
$ 772.91 million $ 7.42 million
Jun 29, 11 PM $ 1
+0.00%
$ 772.82 million $ 7.49 million
Jun 29, 10 PM $ 1
-0.02%
$ 772.86 million $ 6.54 million
Jun 29, 9 PM $ 1
+0.01%
$ 772.99 million $ 6.89 million
Jun 29, 8 PM $ 1
-0.01%
$ 772.95 million $ 6.68 million
Jun 29, 7 PM $ 1
+0.05%
$ 773 million $ 6.7 million
Jun 29, 6 PM $ 1
-0.06%
$ 772.58 million $ 6.64 million
Jun 29, 5 PM $ 1
+0.02%
$ 773.14 million $ 6.64 million
Jun 29, 4 PM $ 1
-0.03%
$ 772.96 million $ 6.25 million
Jun 29, 3 PM $ 1
+0.01%
$ 773.2 million $ 6.03 million
Jun 29, 2 PM $ 1
+0.08%
$ 773.09 million $ 5.92 million
Jun 29, 1 PM $ 1
-0.04%
$ 772.5 million $ 5.64 million
Jun 29, 12 PM $ 1
+0.02%
$ 772.83 million $ 5.26 million
Jun 29, 11 AM $ 1
-0.04%
$ 772.68 million $ 4.9 million
Jun 29, 10 AM $ 1
+0.03%
$ 772.97 million $ 4.79 million
Jun 29, 9 AM $ 1
-0.01%
$ 772.71 million $ 4.66 million
Jun 29, 8 AM $ 1
+0.00%
$ 772.78 million $ 4.66 million
Jun 29, 7 AM $ 1
-0.01%
$ 772.78 million $ 4.69 million
Jun 29, 6 AM $ 1
+0.00%
$ 772.89 million $ 4.56 million
Jun 29, 5 AM $ 1
-0.02%
$ 772.86 million $ 4.57 million
Jun 29, 4 AM $ 1
+0.01%
$ 773 million $ 4.42 million
Jun 29, 3 AM $ 1
+0.00%
$ 772.94 million $ 4.4 million
Jun 29, 2 AM $ 1
-0.01%
$ 772.97 million $ 4.3 million
Jun 29, 1 AM $ 1
+0.04%
$ 773.04 million $ 4.2 million
Jun 29, 12 AM $ 1
-0.03%
$ 772.73 million $ 4.1 million
Jun 28, 11 PM $ 1
+0.01%
$ 772.97 million $ 3.87 million
Jun 28, 10 PM $ 1
-0.02%
$ 772.87 million $ 3.86 million
Jun 28, 9 PM $ 1
+0.01%
$ 773.06 million $ 3.5 million
Jun 28, 8 PM $ 1
+0.01%
$ 772.97 million $ 3.45 million
Jun 28, 7 PM $ 1
-0.01%
$ 772.9 million $ 3.43 million
Jun 28, 6 PM $ 1
+0.02%
$ 772.95 million $ 3.53 million