USD Coin Bridged Historical Data

USDCE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 1.01
+0.68%
$ -- $ 5,123
Sep 1, 2023 $ 1.01
+4.54%
$ -- $ 82,845
Aug 31, 2023 $ 0.981
-17.42%
$ -- $ 294,614
Aug 30, 2023 $ 1.19
+24.44%
$ -- $ 44,173
Aug 29, 2023 $ 0.954
+5.13%
$ -- $ 40,915
Aug 28, 2023 $ 0.907
+2.07%
$ -- $ 32,480
Aug 27, 2023 $ 0.941
-4.20%
$ -- $ 44,509
Aug 26, 2023 $ 0.983
+0.29%
$ -- $ 46,012
Aug 25, 2023 $ 0.979
+3.94%
$ -- $ 11,072
Aug 24, 2023 $ 0.942
-10.50%
$ -- $ 37,983
Aug 23, 2023 $ 1.05
+4.03%
$ -- $ 24,032
Aug 22, 2023 $ 0.959
-2.20%
$ -- $ 44,811
Aug 21, 2023 $ 0.981
+4.61%
$ -- $ 59,267
Aug 20, 2023 $ 0.939
-3.03%
$ -- $ 69,399
Aug 19, 2023 $ 0.968
-2.28%
$ -- $ 40,750
Aug 18, 2023 $ 0.975
-3.76%
$ -- $ 48,634
Aug 17, 2023 $ 1.01
+1.26%
$ -- $ 169,026
Aug 16, 2023 $ 0.998
+1.31%
$ -- $ 22,563
Aug 15, 2023 $ 0.986
+3.91%
$ -- $ 312,502
Aug 14, 2023 $ 0.95
-5.01%
$ -- $ 62,754
Aug 13, 2023 $ 1
+3.33%
$ -- $ 132,555
Aug 12, 2023 $ 0.968
+5.53%
$ -- $ 128,257
Aug 11, 2023 $ 0.918
-20.87%
$ -- $ 113,504
Aug 10, 2023 $ 1.17
+23.01%
$ -- $ 131,097
Aug 9, 2023 $ 0.948
+0.36%
$ -- $ 60,190
Aug 8, 2023 $ 0.946
-2.45%
$ -- $ 178,213
Aug 7, 2023 $ 0.97
+0.62%
$ -- $ 128,570
Aug 6, 2023 $ 0.964
-2.66%
$ -- $ 115,925
Aug 5, 2023 $ 0.99
+4.28%
$ -- $ 147,174
Aug 4, 2023 $ 0.95
-0.84%
$ -- $ 183,823
Aug 3, 2023 $ 0.958
-48.12%
$ -- $ 129,512
Aug 2, 2023 $ 1.85
+90.42%
$ -- $ 268,961
Aug 1, 2023 $ 0.972
+2.99%
$ -- $ 73,393
Jul 31, 2023 $ 0.946
-0.58%
$ -- $ 102,962
Jul 30, 2023 $ 0.952
+3.74%
$ -- $ 66,893
Jul 29, 2023 $ 0.918
-7.35%
$ -- $ 85,123
Jul 28, 2023 $ 0.992
+1.50%
$ -- $ 74,304
Jul 27, 2023 $ 0.977
+3.49%
$ -- $ 129,894
Jul 26, 2023 $ 0.944
-6.60%
$ -- $ 125,101
Jul 25, 2023 $ 1.02
+1.68%
$ -- $ 225,431
Jul 24, 2023 $ 1
-0.13%
$ -- $ 264,041
Jul 23, 2023 $ 1.01
+3.11%
$ -- $ 267,532
Jul 22, 2023 $ 0.976
+4.22%
$ -- $ 176,036
Jul 21, 2023 $ 0.937
-2.81%
$ -- $ 173,094
Jul 20, 2023 $ 0.964
+0.14%
$ -- $ 143,110
Jul 19, 2023 $ 0.963
+1.00%
$ -- $ 170,429
Jul 18, 2023 $ 0.953
-5.36%
$ -- $ 219,860
Jul 17, 2023 $ 1.01
+1.24%
$ -- $ 195,029
Jul 16, 2023 $ 0.995
-0.12%
$ -- $ 5,198
Jul 15, 2023 $ 0.996
-1.28%
$ -- $ 306,248