USD Coin Bridged Historical Data

USDCE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 1
+0.02%
$ 772.95 million $ 3.53 million
Jun 28, 5 PM $ 1
-0.01%
$ 772.82 million $ 3.52 million
Jun 28, 4 PM $ 1
+0.03%
$ 772.92 million $ 3.5 million
Jun 28, 3 PM $ 1
-0.03%
$ 772.7 million $ 3.36 million
Jun 28, 2 PM $ 1
+0.01%
$ 772.91 million $ 3.37 million
Jun 28, 1 PM $ 1
-0.01%
$ 772.81 million $ 3.34 million
Jun 28, 12 PM $ 1
+0.00%
$ 772.91 million $ 3.27 million
Jun 28, 11 AM $ 1
-0.01%
$ 772.89 million $ 3.28 million
Jun 28, 10 AM $ 1
+0.01%
$ 772.98 million $ 3.36 million
Jun 28, 9 AM $ 1
-0.01%
$ 772.9 million $ 3.37 million
Jun 28, 8 AM $ 1
+0.02%
$ 772.95 million $ 3.21 million
Jun 28, 7 AM $ 1
-0.01%
$ 772.8 million $ 3.16 million
Jun 28, 6 AM $ 1
+0.02%
$ 772.89 million $ 3.22 million
Jun 28, 5 AM $ 1
+0.00%
$ 772.76 million $ 3.2 million
Jun 28, 4 AM $ 1
-0.02%
$ 772.74 million $ 3.18 million
Jun 28, 3 AM $ 1
+0.00%
$ 772.89 million $ 3.08 million
Jun 28, 2 AM $ 1
-0.02%
$ 772.92 million $ 3.07 million
Jun 28, 1 AM $ 1
+0.02%
$ 773.05 million $ 3.06 million
Jun 28, 12 AM $ 1
-0.04%
$ 772.86 million $ 3.03 million
Jun 27, 11 PM $ 1
+0.00%
$ 773.16 million $ 3.02 million
Jun 27, 10 PM $ 1
+0.00%
$ 773.14 million $ 2.96 million
Jun 27, 9 PM $ 1
+0.00%
$ 773.12 million $ 2.92 million
Jun 27, 8 PM $ 1
-0.01%
$ 773.14 million $ 2.98 million
Jun 27, 7 PM $ 1
+0.03%
$ 773.2 million $ 3.04 million
Jun 27, 6 PM $ 1
-0.03%
$ 772.98 million $ 3.06 million
Jun 27, 5 PM $ 1
+0.01%
$ 773.18 million $ 3.13 million
Jun 27, 4 PM $ 1
+0.04%
$ 773.06 million $ 3.24 million
Jun 27, 3 PM $ 1
-0.06%
$ 772.73 million $ 3.61 million
Jun 27, 2 PM $ 1
+0.04%
$ 773.18 million $ 3.88 million
Jun 27, 1 PM $ 1
+0.03%
$ 772.91 million $ 4.22 million
Jun 27, 12 PM $ 1
-0.04%
$ 772.71 million $ 4.57 million
Jun 27, 11 AM $ 1
-0.01%
$ 773 million $ 4.74 million
Jun 27, 10 AM $ 1
+0.03%
$ 773.08 million $ 4.73 million
Jun 27, 9 AM $ 1
+0.01%
$ 772.84 million $ 4.91 million
Jun 27, 8 AM $ 1
-0.02%
$ 772.75 million $ 5.09 million
Jun 27, 7 AM $ 1
-0.01%
$ 772.92 million $ 5.18 million
Jun 27, 6 AM $ 1
+0.02%
$ 773.01 million $ 5.26 million
Jun 27, 5 AM $ 1
-0.01%
$ 772.86 million $ 5.42 million
Jun 27, 4 AM $ 1
+0.01%
$ 772.92 million $ 5.53 million
Jun 27, 3 AM $ 1
+0.01%
$ 772.85 million $ 5.7 million
Jun 27, 2 AM $ 1
+0.01%
$ 772.81 million $ 6.36 million
Jun 27, 1 AM $ 1
-0.01%
$ 772.76 million $ 6.71 million
Jun 27, 12 AM $ 1
+0.01%
$ 772.87 million $ 6.85 million
Jun 26, 11 PM $ 1
+0.01%
$ 772.79 million $ 6.89 million
Jun 26, 10 PM $ 1
-0.02%
$ 772.69 million $ 6.96 million
Jun 26, 9 PM $ 1
-0.02%
$ 772.82 million $ 7.01 million
Jun 26, 8 PM $ 1
+0.01%
$ 772.95 million $ 7.03 million
Jun 26, 7 PM $ 1
-0.02%
$ 772.9 million $ 7.54 million
Jun 26, 6 PM $ 1
+0.03%
$ 773.08 million $ 7.55 million
Jun 26, 5 PM $ 1
-0.01%
$ 772.81 million $ 7.66 million