USD Coin Bridged Historical Data

USDCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00986
+0.10%
$ 7.61 million $ 148
Mar 13, 2 PM $ 0.00985
-0.11%
$ 7.6 million $ 128
Mar 13, 1 PM $ 0.00986
+0.06%
$ 7.61 million $ 96
Mar 13, 12 PM $ 0.00985
+0.01%
$ 7.61 million $ 68
Mar 13, 11 AM $ 0.00985
+0.01%
$ 7.61 million $ 35
Mar 13, 10 AM $ 0.00985
-0.04%
$ 7.6 million $ 34
Mar 13, 9 AM $ 0.00985
+0.08%
$ 7.61 million $ 30
Mar 13, 8 AM $ 0.00985
-0.03%
$ 7.6 million $ 19
Mar 13, 7 AM $ 0.00985
-0.06%
$ 7.61 million $ 13
Mar 13, 6 AM $ 0.00986
+0.06%
$ 7.61 million $ 13
Mar 13, 5 AM $ 0.00986
+0.08%
$ 7.61 million $ 14
Mar 13, 4 AM $ 0.00985
-0.06%
$ 7.6 million $ 11
Mar 13, 3 AM $ 0.00985
+0.05%
$ 7.61 million $ 10
Mar 13, 2 AM $ 0.00985
+0.04%
$ 7.61 million $ 144
Mar 13, 1 AM $ 0.00985
-0.03%
$ 7.6 million $ 142
Mar 13, 12 AM $ 0.00985
-0.04%
$ 7.6 million $ 139
Mar 12, 11 PM $ 0.00985
-0.02%
$ 7.61 million $ 130
Mar 12, 10 PM $ 0.00985
+0.00%
$ 7.61 million $ 126
Mar 12, 9 PM $ 0.00985
+0.00%
$ 7.61 million $ 124
Mar 12, 8 PM $ 0.00985
+0.00%
$ 7.61 million $ 122
Mar 12, 7 PM $ 0.00986
-0.03%
$ 7.61 million $ 122
Mar 12, 6 PM $ 0.00986
+0.02%
$ 7.61 million $ 119
Mar 12, 5 PM $ 0.00986
+0.02%
$ 7.61 million $ 117
Mar 12, 4 PM $ 0.00985
+0.04%
$ 7.61 million $ 115
Mar 12, 3 PM $ 0.00985
-0.07%
$ 7.6 million $ 108
Mar 12, 2 PM $ 0.00986
+0.02%
$ 7.61 million $ 101
Mar 12, 1 PM $ 0.00985
-0.01%
$ 7.61 million $ 94
Mar 12, 12 PM $ 0.00985
+0.01%
$ 7.61 million $ 87
Mar 12, 11 AM $ 0.00985
-0.01%
$ 7.61 million $ 86
Mar 12, 10 AM $ 0.00985
-0.01%
$ 7.61 million $ 89
Mar 12, 9 AM $ 0.00986
-0.03%
$ 7.61 million $ 85
Mar 12, 8 AM $ 0.00986
+0.00%
$ 7.61 million $ 76
Mar 12, 7 AM $ 0.00986
-0.02%
$ 7.61 million $ 62
Mar 12, 6 AM $ 0.00986
-0.13%
$ 7.61 million $ 73
Mar 12, 5 AM $ 0.00987
+0.27%
$ 7.62 million $ 53
Mar 12, 4 AM $ 0.00985
+0.00%
$ 7.6 million $ 50
Mar 12, 3 AM $ 0.00985
-0.26%
$ 7.61 million $ 45
Mar 12, 2 AM $ 0.00987
+0.02%
$ 7.62 million $ 324
Mar 12, 1 AM $ 0.00987
+0.02%
$ 7.62 million $ 296
Mar 12, 12 AM $ 0.00987
+0.01%
$ 7.62 million $ 315
Mar 11, 11 PM $ 0.00987
+0.01%
$ 7.62 million $ 292
Mar 11, 10 PM $ 0.00987
-0.06%
$ 7.62 million $ 315
Mar 11, 9 PM $ 0.00988
+0.00%
$ 7.63 million $ 313
Mar 11, 8 PM $ 0.00987
+0.00%
$ 7.62 million $ 313
Mar 11, 7 PM $ 0.00987
+0.00%
$ 7.62 million $ 312
Mar 11, 6 PM $ 0.00987
+0.00%
$ 7.62 million $ 311
Mar 11, 5 PM $ 0.00987
+0.01%
$ 7.62 million $ 310
Mar 11, 4 PM $ 0.00987
-0.02%
$ 7.62 million $ 304
Mar 11, 3 PM $ 0.00988
-0.01%
$ 7.63 million $ 290
Mar 11, 2 PM $ 0.00988
+0.00%
$ 7.63 million $ 283