USD Coin Bridged Historical Data

USDCE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00988
+0.00%
$ 7.63 million $ 283
Mar 11, 1 PM $ 0.00988
-0.02%
$ 7.63 million $ 277
Mar 11, 12 PM $ 0.00988
-0.01%
$ 7.63 million $ 267
Mar 11, 11 AM $ 0.00988
-0.01%
$ 7.63 million $ 265
Mar 11, 10 AM $ 0.00988
+0.00%
$ 7.63 million $ 258
Mar 11, 9 AM $ 0.00988
+0.02%
$ 7.63 million $ 248
Mar 11, 8 AM $ 0.00988
+0.02%
$ 7.63 million $ 206
Mar 11, 7 AM $ 0.00988
-0.01%
$ 7.63 million $ 183
Mar 11, 6 AM $ 0.00988
-0.12%
$ 7.63 million $ 160
Mar 11, 5 AM $ 0.00989
+0.07%
$ 7.64 million $ 130
Mar 11, 4 AM $ 0.00988
-0.05%
$ 7.63 million $ 78
Mar 11, 3 AM $ 0.00989
+0.06%
$ 7.64 million $ 61
Mar 11, 2 AM $ 0.00988
+0.03%
$ 7.63 million $ 57
Mar 11, 1 AM $ 0.00988
-0.02%
$ 7.63 million $ 59
Mar 11, 12 AM $ 0.00988
-0.17%
$ 7.63 million $ 57
Mar 10, 11 PM $ 0.00989
+0.68%
$ 7.64 million $ 55
Mar 10, 10 PM $ 0.00983
+0.20%
$ 7.59 million $ 54
Mar 10, 9 PM $ 0.00981
+0.20%
$ 7.57 million $ 50
Mar 10, 8 PM $ 0.00979
-0.10%
$ 7.56 million $ 51
Mar 10, 7 PM $ 0.0098
+0.00%
$ 7.57 million $ 49
Mar 10, 6 PM $ 0.0098
+0.35%
$ 7.57 million $ 47
Mar 10, 5 PM $ 0.00976
+0.19%
$ 7.54 million $ 44
Mar 10, 4 PM $ 0.00975
+0.24%
$ 7.53 million $ 41
Mar 10, 3 PM $ 0.00972
+0.01%
$ 7.51 million $ 36
Mar 10, 2 PM $ 0.00972
-0.03%
$ 7.51 million $ 33
Mar 10, 1 PM $ 0.00972
+0.04%
$ 7.51 million $ 25
Mar 10, 12 PM $ 0.00972
-0.04%
$ 7.51 million $ 23
Mar 10, 11 AM $ 0.00972
+0.01%
$ 7.51 million $ 22
Mar 10, 10 AM $ 0.00972
+0.05%
$ 7.51 million $ 21
Mar 10, 9 AM $ 0.00972
-0.12%
$ 7.5 million $ 19
Mar 10, 8 AM $ 0.00973
-0.19%
$ 7.51 million $ 18
Mar 10, 7 AM $ 0.00975
-0.04%
$ 7.52 million $ 21
Mar 10, 6 AM $ 0.00975
+0.04%
$ 7.53 million $ 21
Mar 10, 5 AM $ 0.00975
-0.03%
$ 7.53 million $ 20
Mar 10, 4 AM $ 0.00975
+0.09%
$ 7.53 million $ 19
Mar 10, 3 AM $ 0.00974
+0.04%
$ 7.52 million $ 18
Mar 10, 2 AM $ 0.00974
-0.22%
$ 7.52 million $ 85
Mar 10, 1 AM $ 0.00975
+0.08%
$ 7.53 million $ 81
Mar 10, 12 AM $ 0.00974
-0.02%
$ 7.52 million $ 81
Mar 9, 11 PM $ 0.00975
-0.01%
$ 7.53 million $ 77
Mar 9, 10 PM $ 0.00975
+0.07%
$ 7.53 million $ 76
Mar 9, 9 PM $ 0.00975
-0.03%
$ 7.53 million $ 72
Mar 9, 8 PM $ 0.00975
+0.06%
$ 7.53 million $ 72
Mar 9, 7 PM $ 0.00975
-0.02%
$ 7.53 million $ 71
Mar 9, 6 PM $ 0.00975
+0.04%
$ 7.53 million $ 68
Mar 9, 5 PM $ 0.00974
+0.00%
$ 7.52 million $ 68
Mar 9, 4 PM $ 0.00974
+0.00%
$ 7.52 million $ 65
Mar 9, 3 PM $ 0.00975
-0.01%
$ 7.52 million $ 63
Mar 9, 2 PM $ 0.00975
-0.01%
$ 7.53 million $ 61
Mar 9, 1 PM $ 0.00975
-0.07%
$ 7.53 million $ 60