USD Coin Bridged Historical Data

USDCE Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 1.01
-0.40%
$ -- $ 95,489
May 24, 2023 $ 1.01
+0.72%
$ -- $ 77,242
May 23, 2023 $ 1.01
+0.34%
$ -- $ 179,653
May 22, 2023 $ 1
-0.40%
$ -- $ 63,237
May 21, 2023 $ 1.01
-0.77%
$ -- $ 176,770
May 20, 2023 $ 1.02
+1.80%
$ -- $ 30,767
May 19, 2023 $ 0.998
-0.79%
$ -- $ 21,512
May 18, 2023 $ 1.01
-2.61%
$ -- $ 287,345
May 17, 2023 $ 1.05
+4.31%
$ -- $ 206,789
May 16, 2023 $ 1
-1.86%
$ -- $ 77,333
May 15, 2023 $ 1.02
+1.01%
$ -- $ 9,181
May 14, 2023 $ 1.01
-3.22%
$ -- $ 8,694
May 13, 2023 $ 1.04
+2.11%
$ -- $ 10,202
May 12, 2023 $ 1.01
+0.29%
$ -- $ 215,179
May 11, 2023 $ 1.01
+1.01%
$ -- $ 107,173
May 10, 2023 $ 1
-0.20%
$ -- $ 1.22 million
May 9, 2023 $ 1
-1.64%
$ -- $ 24,877
May 8, 2023 $ 1.02
-1.77%
$ -- $ 1.17 million
May 7, 2023 $ 1.04
+2.30%
$ -- $ 126,800
May 6, 2023 $ 1.01
+1.44%
$ -- $ 1.84 million
May 5, 2023 $ 1
-1.61%
$ -- $ 169,406
May 4, 2023 $ 1.01
+0.87%
$ -- $ 83,194
May 3, 2023 $ 1
-1.60%
$ -- $ 1.15 million
May 2, 2023 $ 1.02
+0.65%
$ -- $ 518,238
May 1, 2023 $ 1.01
+0.88%
$ -- $ 456,200
Apr 30, 2023 $ 1
-0.42%
$ -- $ 212,006
Apr 29, 2023 $ 1.01
+0.28%
$ -- $ 1.27 million
Apr 28, 2023 $ 1
+0.16%
$ -- $ 90,782
Apr 27, 2023 $ 1
+0.86%
$ -- $ 2.44 million
Apr 26, 2023 $ 0.993
-1.50%
$ -- $ 832,424
Apr 25, 2023 $ 1.01
+0.38%
$ -- $ 270,130
Apr 24, 2023 $ 1
-2.38%
$ -- $ 152,483
Apr 23, 2023 $ 1.03
+1.30%
$ -- $ 208,790
Apr 22, 2023 $ 1.01
+1.54%
$ -- $ 493,457
Apr 21, 2023 $ 0.998
-0.22%
$ -- $ 373,011
Apr 20, 2023 $ 1
-2.11%
$ -- $ 699,705
Apr 19, 2023 $ 1.03
+2.38%
$ -- $ 718,514
Apr 18, 2023 $ 1
-0.90%
$ -- $ 176,524
Apr 17, 2023 $ 1.01
-0.76%
$ -- $ 1.2 million
Apr 16, 2023 $ 1.02
+1.09%
$ -- $ 198,437
Apr 15, 2023 $ 1.01
+0.22%
$ -- $ 610,446
Apr 14, 2023 $ 1.01
+0.22%
$ -- $ 3.12 million
Apr 13, 2023 $ 1
-0.01%
$ -- $ 783,181
Apr 12, 2023 $ 1
+1.27%
$ -- $ 410,830
Apr 11, 2023 $ 0.992
-1.53%
$ -- $ 307,768
Apr 10, 2023 $ 1.01
-0.59%
$ -- $ 112,613
Apr 9, 2023 $ 1.01
+1.34%
$ -- $ 48,763
Apr 8, 2023 $ 1
-0.37%
$ -- $ 268,965
Apr 7, 2023 $ 1.01
+0.55%
$ -- $ 248,384
Apr 6, 2023 $ 1
-1.12%
$ -- $ 213,763