USD Coin Bridged Historical Data

USDCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00975
-0.01%
$ 7.53 million $ 61
Mar 9, 1 PM $ 0.00975
-0.07%
$ 7.53 million $ 60
Mar 9, 12 PM $ 0.00975
+0.00%
$ 7.53 million $ 55
Mar 9, 11 AM $ 0.00975
-0.01%
$ 7.53 million $ 55
Mar 9, 10 AM $ 0.00976
+0.02%
$ 7.53 million $ 56
Mar 9, 9 AM $ 0.00975
-0.05%
$ 7.53 million $ 56
Mar 9, 8 AM $ 0.00976
+0.00%
$ 7.54 million $ 51
Mar 9, 7 AM $ 0.00976
+0.10%
$ 7.54 million $ 48
Mar 9, 6 AM $ 0.00975
+0.06%
$ 7.53 million $ 44
Mar 9, 5 AM $ 0.00974
-0.06%
$ 7.52 million $ 42
Mar 9, 4 AM $ 0.00975
-0.03%
$ 7.53 million $ 36
Mar 9, 3 AM $ 0.00975
-0.04%
$ 7.53 million $ 31
Mar 9, 2 AM $ 0.00976
-0.01%
$ 7.53 million $ 79
Mar 9, 1 AM $ 0.00976
-0.01%
$ 7.54 million $ 75
Mar 9, 12 AM $ 0.00976
-0.07%
$ 7.54 million $ 73
Mar 8, 11 PM $ 0.00977
-0.06%
$ 7.54 million $ 61
Mar 8, 10 PM $ 0.00977
+0.14%
$ 7.55 million $ 58
Mar 8, 9 PM $ 0.00976
+0.02%
$ 7.54 million $ 46
Mar 8, 8 PM $ 0.00976
+0.02%
$ 7.54 million $ 44
Mar 8, 7 PM $ 0.00976
-0.14%
$ 7.54 million $ 41
Mar 8, 6 PM $ 0.00977
-0.01%
$ 7.55 million $ 36
Mar 8, 5 PM $ 0.00977
+0.05%
$ 7.55 million $ 35
Mar 8, 4 PM $ 0.00977
+0.03%
$ 7.55 million $ 32
Mar 8, 3 PM $ 0.00977
+0.07%
$ 7.54 million $ 31
Mar 8, 2 PM $ 0.00976
+0.00%
$ 7.54 million $ 30
Mar 8, 1 PM $ 0.00976
-0.03%
$ 7.54 million $ 29
Mar 8, 12 PM $ 0.00976
+0.08%
$ 7.54 million $ 25
Mar 8, 11 AM $ 0.00977
+0.10%
$ 7.54 million $ 18
Mar 8, 10 AM $ 0.00976
-0.07%
$ 7.53 million $ 29
Mar 8, 9 AM $ 0.00976
-0.01%
$ 7.54 million $ 24
Mar 8, 8 AM $ 0.00977
+0.15%
$ 7.54 million $ 23
Mar 8, 7 AM $ 0.00976
-0.12%
$ 7.54 million $ 26
Mar 8, 6 AM $ 0.00977
+0.09%
$ 7.54 million $ 27
Mar 8, 5 AM $ 0.00977
+0.03%
$ 7.54 million $ 26
Mar 8, 4 AM $ 0.00977
+0.05%
$ 7.54 million $ 105
Mar 8, 3 AM $ 0.00976
-0.01%
$ 7.54 million $ 104
Mar 8, 2 AM $ 0.00976
+0.03%
$ 7.54 million $ 102
Mar 8, 1 AM $ 0.00976
-0.09%
$ 7.53 million $ 99
Mar 8, 12 AM $ 0.00976
+0.08%
$ 7.54 million $ 111
Mar 7, 11 PM $ 0.00976
-0.05%
$ 7.53 million $ 110
Mar 7, 10 PM $ 0.00976
-0.02%
$ 7.53 million $ 109
Mar 7, 9 PM $ 0.00976
+0.07%
$ 7.54 million $ 111
Mar 7, 8 PM $ 0.00975
-0.02%
$ 7.53 million $ 109
Mar 7, 7 PM $ 0.00975
+0.01%
$ 7.53 million $ 108
Mar 7, 6 PM $ 0.00975
+0.05%
$ 7.53 million $ 95
Mar 7, 5 PM $ 0.00975
+0.12%
$ 7.53 million $ 90
Mar 7, 4 PM $ 0.00974
+0.03%
$ 7.52 million $ 89
Mar 7, 3 PM $ 0.00973
-0.01%
$ 7.51 million $ 86
Mar 7, 2 PM $ 0.00973
-0.19%
$ 7.52 million $ 86
Mar 7, 1 PM $ 0.00975
+0.17%
$ 7.53 million $ 83