USD Coin Bridged Historical Data

USDCE Page 22
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 1
+0.00%
$ 772.14 million $ 13.02 million
1:06 PM $ 1
+0.00%
$ 772.14 million $ 13.02 million
1:05 PM $ 1
+0.00%
$ 772.14 million $ 13.02 million
1:04 PM $ 1
+0.01%
$ 772.17 million $ 13.01 million
1:03 PM $ 1
+0.00%
$ 772.17 million $ 13.01 million
1:02 PM $ 1
+0.00%
$ 772.17 million $ 13.01 million
1:01 PM $ 1
+0.00%
$ 772.17 million $ 13.01 million
1:00 PM $ 1
+0.00%
$ 772.17 million $ 13 million
12:59 PM $ 1
-0.01%
$ 772.08 million $ 13 million
12:58 PM $ 1
+0.00%
$ 772.08 million $ 13 million
12:57 PM $ 1
+0.01%
$ 772.08 million $ 12.99 million
12:56 PM $ 1
+0.00%
$ 772.08 million $ 12.99 million
12:55 PM $ 1
+0.00%
$ 772.08 million $ 12.98 million
12:54 PM $ 1
+0.00%
$ 772.12 million $ 12.69 million
12:53 PM $ 1
+0.00%
$ 772.12 million $ 12.66 million
12:52 PM $ 1
+0.00%
$ 772.12 million $ 12.61 million
12:51 PM $ 1
+0.00%
$ 772.12 million $ 12.58 million
12:50 PM $ 1
+0.01%
$ 772.12 million $ 11.56 million
12:49 PM $ 1
+0.00%
$ 772.12 million $ 11.56 million
12:48 PM $ 1
+0.00%
$ 772.12 million $ 11.56 million
12:47 PM $ 1
+0.00%
$ 772.12 million $ 11.55 million
12:46 PM $ 1
-0.01%
$ 772.12 million $ 11.54 million
12:45 PM $ 1
+0.00%
$ 772.12 million $ 11.54 million
12:44 PM $ 1
-0.01%
$ 772.16 million $ 11.53 million
12:43 PM $ 1
+0.00%
$ 772.16 million $ 11.53 million
12:42 PM $ 1
+0.00%
$ 772.16 million $ 11.53 million
12:41 PM $ 1
+0.01%
$ 772.16 million $ 11.52 million
12:40 PM $ 1
+0.00%
$ 772.16 million $ 11.52 million
12:39 PM $ 1
+0.00%
$ 772.13 million $ 11.51 million
12:38 PM $ 1
+0.01%
$ 772.13 million $ 11.52 million
12:37 PM $ 1
+0.01%
$ 772.13 million $ 11.52 million
12:36 PM $ 1
+0.00%
$ 772.13 million $ 11.52 million
12:35 PM $ 1
+0.00%
$ 772.13 million $ 11.52 million
12:34 PM $ 1
+0.00%
$ 771.93 million $ 11.52 million
12:33 PM $ 1
+0.00%
$ 771.93 million $ 11.52 million
12:32 PM $ 1
+0.00%
$ 771.93 million $ 11.51 million
12:31 PM $ 1
+0.00%
$ 771.93 million $ 11.52 million
12:30 PM $ 1
+0.00%
$ 771.93 million $ 11.51 million
12:29 PM $ 1
-0.02%
$ 772.01 million $ 11.52 million
12:28 PM $ 1
+0.00%
$ 772.01 million $ 11.53 million
12:27 PM $ 1
+0.00%
$ 772.01 million $ 11.53 million
12:26 PM $ 1
+0.01%
$ 772.01 million $ 11.53 million
12:25 PM $ 1
+0.00%
$ 772.01 million $ 11.53 million
12:24 PM $ 1
+0.00%
$ 772.1 million $ 11.53 million
12:23 PM $ 1
+0.00%
$ 772.1 million $ 11.52 million
12:22 PM $ 1
+0.00%
$ 772.1 million $ 11.52 million
12:21 PM $ 1
+0.00%
$ 772.1 million $ 11.52 million
12:20 PM $ 1
+0.00%
$ 772.1 million $ 11.53 million
12:19 PM $ 1
+0.00%
$ 772.13 million $ 11.53 million
12:18 PM $ 1
+0.00%
$ 772.13 million $ 11.52 million