Coinranking
USD Coin Bridged Historical Data
USDCE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2023 | $ 1.01 | +1.15% | ||
| Apr 4, 2023 | $ 0.998 | -1.35% | ||
| Apr 3, 2023 | $ 1.01 | +1.10% | ||
| Apr 2, 2023 | $ 1 | -0.25% | ||
| Apr 1, 2023 | $ 1 | -0.84% | ||
| Mar 31, 2023 | $ 1.01 | +1.28% | ||
| Mar 30, 2023 | $ 0.993 | -0.75% | ||
| Mar 29, 2023 | $ 1.01 | +2.56% | ||
| Mar 28, 2023 | $ 0.981 | -0.62% | ||
| Mar 27, 2023 | $ 0.99 | -10.98% | ||
| Mar 26, 2023 | $ 1.11 | +10.69% | ||
| Mar 25, 2023 | $ 1 | +0.61% | ||
| Mar 24, 2023 | $ 0.995 | -0.49% | ||
| Mar 23, 2023 | $ 1 | +0.05% | ||
| Mar 22, 2023 | $ 1 | +0.49% | ||
| Mar 21, 2023 | $ 0.992 | -1.38% | ||
| Mar 20, 2023 | $ 1.01 | +1.11% | ||
| Mar 19, 2023 | $ 1 | -1.23% | ||
| Mar 18, 2023 | $ 1.01 | +0.58% | ||
| Mar 17, 2023 | $ 1 | +0.49% | ||
| Mar 16, 2023 | $ 0.998 | -0.58% | ||
| Mar 15, 2023 | $ 1 | +0.54% | ||
| Mar 14, 2023 | $ 0.997 | -0.38% | ||
| Mar 13, 2023 | $ 0.999 | +1.18% | ||
| Mar 12, 2023 | $ 0.981 | +1.41% | ||
| Mar 11, 2023 | $ 0.967 | -3.17% | ||
| Mar 10, 2023 | $ 0.995 | -0.85% | ||
| Mar 9, 2023 | $ 1 | +0.44% | ||
| Mar 8, 2023 | $ 0.999 | +0.45% | ||
| Mar 7, 2023 | $ 0.995 | -0.11% | ||
| Mar 6, 2023 | $ 0.996 | -0.48% | ||
| Mar 5, 2023 | $ 1 | -1.82% | ||
| Mar 4, 2023 | $ 1.02 | +2.70% | ||
| Mar 3, 2023 | $ 0.991 | -0.86% | ||
| Mar 2, 2023 | $ 0.999 | -0.45% | ||
| Mar 1, 2023 | $ 1 | +0.41% | ||
| Feb 28, 2023 | $ 0.999 | -0.01% | ||
| Feb 27, 2023 | $ 0.999 | -0.31% | ||
| Feb 26, 2023 | $ 1 | +0.40% | ||
| Feb 25, 2023 | $ 0.998 | +0.01% | ||
| Feb 24, 2023 | $ 0.997 | -0.33% | ||
| Feb 23, 2023 | $ 1 | -0.24% | ||
| Feb 22, 2023 | $ 1 | +0.08% | ||
| Feb 21, 2023 | $ 1 | +0.76% | ||
| Feb 20, 2023 | $ 0.996 | -1.85% | ||
| Feb 19, 2023 | $ 1.01 | +0.86% | ||
| Feb 18, 2023 | $ 1 | +0.88% | ||
| Feb 17, 2023 | $ 0.998 | -2.03% | ||
| Feb 16, 2023 | $ 1.01 | +2.05% | ||
| Feb 15, 2023 | $ 0.99 | -0.72% | ||