USD Coin Bridged Historical Data

USDCE Page 25
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 1
+0.00%
$ 771.96 million $ 10.72 million
6:58 PM $ 1
+0.00%
$ 771.96 million $ 10.72 million
6:57 PM $ 1
+0.00%
$ 771.96 million $ 10.72 million
6:56 PM $ 1
+0.00%
$ 771.96 million $ 10.72 million
6:55 PM $ 1
-0.02%
$ 771.96 million $ 10.72 million
6:54 PM $ 1
-0.01%
$ 772.08 million $ 10.7 million
6:53 PM $ 1
+0.03%
$ 772.08 million $ 10.7 million
6:52 PM $ 1
+0.00%
$ 772.08 million $ 10.7 million
6:51 PM $ 1
+0.01%
$ 772.08 million $ 10.69 million
6:50 PM $ 1
+0.00%
$ 772.08 million $ 10.69 million
6:49 PM $ 1
+0.00%
$ 771.9 million $ 10.79 million
6:48 PM $ 1
+0.00%
$ 771.9 million $ 10.79 million
6:47 PM $ 1
+0.00%
$ 771.9 million $ 10.8 million
6:46 PM $ 1
+0.00%
$ 771.9 million $ 10.8 million
6:45 PM $ 1
+0.00%
$ 771.9 million $ 10.81 million
6:44 PM $ 1
+0.00%
$ 771.92 million $ 10.81 million
6:43 PM $ 1
+0.00%
$ 771.92 million $ 10.82 million
6:42 PM $ 1
+0.00%
$ 771.92 million $ 10.82 million
6:41 PM $ 1
+0.00%
$ 771.92 million $ 10.82 million
6:40 PM $ 1
+0.00%
$ 771.92 million $ 10.83 million
6:39 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:38 PM $ 1
-0.01%
$ 771.9 million $ 10.83 million
6:37 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:36 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:35 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:34 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:33 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:32 PM $ 1
+0.00%
$ 771.9 million $ 10.83 million
6:31 PM $ 1
+0.00%
$ 771.9 million $ 10.8 million
6:30 PM $ 1
+0.00%
$ 771.9 million $ 10.79 million
6:29 PM $ 1
+0.00%
$ 771.98 million $ 10.79 million
6:28 PM $ 1
+0.00%
$ 771.98 million $ 10.79 million
6:27 PM $ 1
+0.00%
$ 771.98 million $ 10.8 million
6:26 PM $ 1
-0.01%
$ 771.98 million $ 10.8 million
6:25 PM $ 1
+0.00%
$ 771.98 million $ 10.8 million
6:24 PM $ 1
+0.00%
$ 772.05 million $ 10.8 million
6:23 PM $ 1
+0.00%
$ 772.05 million $ 10.8 million
6:22 PM $ 1
+0.00%
$ 772.05 million $ 10.79 million
6:21 PM $ 1
+0.01%
$ 772.05 million $ 10.79 million
6:20 PM $ 1
+0.00%
$ 772.05 million $ 10.79 million
6:19 PM $ 1
+0.00%
$ 772.06 million $ 10.78 million
6:18 PM $ 1
+0.00%
$ 772.06 million $ 10.78 million
6:17 PM $ 1
+0.00%
$ 772.06 million $ 10.77 million
6:16 PM $ 1
+0.01%
$ 772.06 million $ 10.76 million
6:15 PM $ 1
+0.00%
$ 772.06 million $ 10.76 million
6:14 PM $ 1
+0.00%
$ 772.04 million $ 10.77 million
6:13 PM $ 1
+0.00%
$ 772.04 million $ 10.76 million
6:12 PM $ 1
+0.00%
$ 772.04 million $ 10.76 million
6:11 PM $ 1
+0.00%
$ 772.04 million $ 10.75 million
6:10 PM $ 1
+0.00%
$ 772.04 million $ 10.77 million