USD Coin Bridged Historical Data

USDCE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00965
+0.13%
$ 7.45 million $ 24
Mar 1, 8 AM $ 0.00964
-0.17%
$ 7.45 million $ 27
Mar 1, 7 AM $ 0.00966
+0.01%
$ 7.46 million $ 22
Mar 1, 6 AM $ 0.00966
+0.02%
$ 7.46 million $ 24
Mar 1, 5 AM $ 0.00965
+0.21%
$ 7.45 million $ 125
Mar 1, 4 AM $ 0.00963
-0.37%
$ 7.44 million $ 246
Mar 1, 3 AM $ 0.00967
+0.04%
$ 7.47 million $ 247
Mar 1, 2 AM $ 0.00967
-0.10%
$ 7.46 million $ 270
Mar 1, 1 AM $ 0.00967
-0.04%
$ 7.47 million $ 178
Mar 1, 12 AM $ 0.00968
+0.10%
$ 7.48 million $ 250
Feb 28, 11 PM $ 0.00967
-0.06%
$ 7.47 million $ 246
Feb 28, 10 PM $ 0.00967
-0.18%
$ 7.47 million $ 244
Feb 28, 9 PM $ 0.00968
-0.01%
$ 7.47 million $ 238
Feb 28, 8 PM $ 0.00968
+0.01%
$ 7.48 million $ 238
Feb 28, 7 PM $ 0.00968
-0.12%
$ 7.47 million $ 231
Feb 28, 6 PM $ 0.00969
-0.04%
$ 7.48 million $ 218
Feb 28, 5 PM $ 0.0097
+0.01%
$ 7.49 million $ 219
Feb 28, 4 PM $ 0.00969
-0.03%
$ 7.49 million $ 217
Feb 28, 3 PM $ 0.0097
-0.04%
$ 7.49 million $ 211
Feb 28, 2 PM $ 0.0097
-0.01%
$ 7.49 million $ 209
Feb 28, 1 PM $ 0.0097
-0.02%
$ 7.49 million $ 203
Feb 28, 12 PM $ 0.0097
-0.07%
$ 7.49 million $ 199
Feb 28, 11 AM $ 0.00971
-0.04%
$ 7.5 million $ 105
Feb 28, 10 AM $ 0.00971
+0.04%
$ 7.5 million $ 85
Feb 28, 9 AM $ 0.00971
+0.00%
$ 7.5 million $ 79
Feb 28, 8 AM $ 0.00971
-0.91%
$ 7.5 million $ 77
Feb 28, 7 AM $ 0.00965
-1.50%
$ 7.45 million $ 0
Feb 28, 6 AM $ 0.0099
-2.49%
$ 7.64 million $ 0
Feb 28, 5 AM $ 0.0102
+0.09%
$ 7.84 million $ 0
Feb 28, 4 AM $ 0.0101
-0.04%
$ 7.82 million $ 0
Feb 28, 3 AM $ 0.0102
-0.70%
$ 7.85 million $ 0
Feb 28, 2 AM $ 0.0103
+0.37%
$ 7.92 million $ 26
Feb 28, 1 AM $ 0.0102
-1.45%
$ 7.89 million $ 27
Feb 28, 12 AM $ 0.0104
+2.65%
$ 8.07 million $ 28
Feb 27, 11 PM $ 0.0102
+0.88%
$ 7.87 million $ 37
Feb 27, 10 PM $ 0.00967
+0.00%
$ 7.47 million $ 41
Feb 27, 9 PM $ 0.00967
+0.00%
$ 7.47 million $ 44
Feb 27, 8 PM $ 0.00963
-0.22%
$ 7.43 million $ 44
Feb 27, 7 PM $ 0.00965
+0.05%
$ 7.45 million $ 43
Feb 27, 6 PM $ 0.00965
+0.27%
$ 7.45 million $ 43
Feb 27, 5 PM $ 0.00962
+0.03%
$ 7.43 million $ 42
Feb 27, 4 PM $ 0.00963
-0.05%
$ 7.44 million $ 40
Feb 27, 3 PM $ 0.00964
+0.27%
$ 7.44 million $ 35
Feb 27, 2 PM $ 0.00961
-0.08%
$ 7.42 million $ 34
Feb 27, 1 PM $ 0.00961
+0.19%
$ 7.42 million $ 34
Feb 27, 12 PM $ 0.00959
-0.12%
$ 7.4 million $ 33
Feb 27, 11 AM $ 0.00958
+0.38%
$ 7.4 million $ 32
Feb 27, 10 AM $ 0.00955
-0.13%
$ 7.37 million $ 58
Feb 27, 9 AM $ 0.00956
+0.00%
$ 7.38 million $ 24
Feb 27, 8 AM $ 0.00953
+1.12%
$ 7.36 million $ 24