Coinranking
USD Coin Bridged Historical Data
USDCE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 9 AM | $ 0.00956 | +0.00% | ||
| Feb 27, 8 AM | $ 0.00953 | +1.12% | ||
| Feb 27, 7 AM | $ 0.00939 | -0.23% | ||
| Feb 27, 6 AM | $ 0.00941 | -0.35% | ||
| Feb 27, 5 AM | $ 0.00946 | +1.34% | ||
| Feb 27, 4 AM | $ 0.00933 | +0.56% | ||
| Feb 27, 3 AM | $ 0.00926 | +0.06% | ||
| Feb 27, 2 AM | $ 0.00926 | +0.61% | ||
| Feb 27, 1 AM | $ 0.00922 | -0.04% | ||
| Feb 27, 12 AM | $ 0.00922 | -0.58% | ||
| Feb 26, 11 PM | $ 0.00928 | -0.07% | ||
| Feb 26, 10 PM | $ 0.00928 | -0.07% | ||
| Feb 26, 9 PM | $ 0.0093 | +0.00% | ||
| Feb 26, 3 PM | $ 1 | -0.06% | ||
| Feb 26, 1 PM | $ 1 | +0.05% | ||
| Feb 26, 12 PM | $ 1 | -0.01% | ||
| Feb 26, 10 AM | $ 1 | +0.01% | ||
| Feb 26, 9 AM | $ 1 | -0.02% | ||
| Feb 26, 8 AM | $ 1 | +0.04% | ||
| Feb 26, 7 AM | $ 1 | +0.01% | ||
| Feb 26, 6 AM | $ 1 | -0.05% | ||
| Feb 26, 5 AM | $ 1 | +0.07% | ||
| Feb 26, 4 AM | $ 0.999 | -0.08% | ||
| Feb 26, 3 AM | $ 1 | +0.02% | ||
| Feb 26, 2 AM | $ 1 | +0.03% | ||
| Feb 26, 1 AM | $ 1 | +0.00% | ||
| Feb 26, 12 AM | $ 1 | +0.01% | ||
| Feb 25, 11 PM | $ 1 | +0.04% | ||
| Feb 25, 10 PM | $ 0.999 | -0.13% | ||
| Feb 25, 9 PM | $ 1 | +0.05% | ||
| Feb 25, 8 PM | $ 1 | +0.01% | ||
| Feb 25, 7 PM | $ 1 | +0.05% | ||
| Feb 25, 6 PM | $ 1 | -0.04% | ||
| Feb 25, 5 PM | $ 1 | +0.04% | ||
| Feb 25, 4 PM | $ 0.999 | -0.13% | ||
| Feb 25, 3 PM | $ 1 | +0.08% | ||
| Feb 25, 2 PM | $ 1 | -0.07% | ||
| Feb 25, 1 PM | $ 1 | +0.06% | ||
| Feb 25, 12 PM | $ 1 | -0.03% | ||
| Feb 25, 11 AM | $ 1 | -0.03% | ||
| Feb 25, 10 AM | $ 1 | +0.03% | ||
| Feb 25, 9 AM | $ 1 | -0.06% | ||
| Feb 25, 8 AM | $ 1 | +0.09% | ||
| Feb 25, 7 AM | $ 1 | -0.11% | ||
| Feb 25, 6 AM | $ 1 | -0.01% | ||
| Feb 25, 5 AM | $ 1 | -0.01% | ||
| Feb 25, 4 AM | $ 1 | +0.19% | ||
| Feb 25, 3 AM | $ 0.999 | -0.13% | ||
| Feb 25, 2 AM | $ 1 | +0.07% | ||
| Feb 25, 1 AM | $ 1 | +0.00% | ||