USD Coin Bridged Historical Data

USDCE Page 29
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 1
+0.00%
$ 772.29 million $ 18.64 million
2:50 PM $ 1
+0.00%
$ 772.29 million $ 18.47 million
2:49 PM $ 1
+0.00%
$ 772.31 million $ 18.44 million
2:48 PM $ 1
+0.01%
$ 772.31 million $ 17.97 million
2:47 PM $ 1
+0.00%
$ 772.31 million $ 17.73 million
2:46 PM $ 1
+0.00%
$ 772.31 million $ 17.43 million
2:45 PM $ 1
+0.00%
$ 772.31 million $ 16.99 million
2:44 PM $ 1
+0.00%
$ 772.25 million $ 16.94 million
2:43 PM $ 1
+0.00%
$ 772.25 million $ 16.88 million
2:42 PM $ 1
+0.00%
$ 772.25 million $ 16.81 million
2:41 PM $ 1
+0.00%
$ 772.25 million $ 16.56 million
2:40 PM $ 1
+0.00%
$ 772.25 million $ 16.57 million
2:39 PM $ 1
+0.00%
$ 772.23 million $ 16.46 million
2:38 PM $ 1
+0.00%
$ 772.23 million $ 16.46 million
2:37 PM $ 1
+0.00%
$ 772.23 million $ 16.46 million
2:36 PM $ 1
+0.00%
$ 772.23 million $ 15.89 million
2:35 PM $ 1
+0.00%
$ 772.23 million $ 15.02 million
2:34 PM $ 1
+0.00%
$ 772.28 million $ 15.02 million
2:33 PM $ 1
+0.00%
$ 772.28 million $ 15 million
2:32 PM $ 1
+0.00%
$ 772.28 million $ 14.95 million
2:31 PM $ 1
+0.00%
$ 772.28 million $ 14.6 million
2:30 PM $ 1
+0.00%
$ 772.28 million $ 14.4 million
2:29 PM $ 1
+0.00%
$ 772.3 million $ 14.47 million
2:28 PM $ 1
+0.00%
$ 772.3 million $ 14.47 million
2:27 PM $ 1
+0.00%
$ 772.3 million $ 14.45 million
2:26 PM $ 1
+0.00%
$ 772.3 million $ 14.45 million
2:25 PM $ 1
+0.00%
$ 772.3 million $ 14.45 million
2:24 PM $ 1
+0.00%
$ 772.28 million $ 14.42 million
2:23 PM $ 1
+0.00%
$ 772.28 million $ 14.03 million
2:22 PM $ 1
-0.01%
$ 772.28 million $ 14.02 million
2:21 PM $ 1
+0.00%
$ 772.28 million $ 13.98 million
2:20 PM $ 1
+0.00%
$ 772.28 million $ 13.7 million
2:19 PM $ 1
+0.00%
$ 772.34 million $ 13.69 million
2:18 PM $ 1
+0.00%
$ 772.34 million $ 13.26 million
2:17 PM $ 1
+0.00%
$ 772.34 million $ 13.26 million
2:16 PM $ 1
+0.00%
$ 772.34 million $ 13.26 million
2:15 PM $ 1
+0.00%
$ 772.34 million $ 13.25 million
2:14 PM $ 1
+0.00%
$ 772.33 million $ 13.25 million
2:13 PM $ 1
+0.00%
$ 772.33 million $ 13.25 million
2:12 PM $ 1
+0.00%
$ 772.33 million $ 13.25 million
2:11 PM $ 1
+0.00%
$ 772.33 million $ 13.23 million
2:10 PM $ 1
+0.00%
$ 772.33 million $ 13.13 million
2:09 PM $ 1
+0.00%
$ 772.34 million $ 13.13 million
2:08 PM $ 1
+0.00%
$ 772.34 million $ 13.13 million
2:07 PM $ 1
+0.00%
$ 772.34 million $ 13.13 million
2:06 PM $ 1
+0.00%
$ 772.34 million $ 13.13 million
2:05 PM $ 1
+0.00%
$ 772.34 million $ 13.13 million
2:04 PM $ 1
+0.00%
$ 772.36 million $ 13.12 million
2:03 PM $ 1
+0.00%
$ 772.36 million $ 13.12 million
2:02 PM $ 1
+0.00%
$ 772.36 million $ 13.12 million