USD Coin Bridged Historical Data

USDCE Page 29
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1
+0.00%
$ 772.15 million $ 11.06 million
9:52 PM $ 1
+0.00%
$ 772.15 million $ 11.06 million
9:51 PM $ 1
+0.00%
$ 772.15 million $ 11.06 million
9:50 PM $ 1
+0.00%
$ 772.15 million $ 11.06 million
9:49 PM $ 1
+0.00%
$ 772.16 million $ 11.06 million
9:48 PM $ 1
+0.00%
$ 772.16 million $ 11.06 million
9:47 PM $ 1
+0.00%
$ 772.16 million $ 11.06 million
9:46 PM $ 1
+0.00%
$ 772.16 million $ 11.06 million
9:45 PM $ 1
+0.00%
$ 772.16 million $ 11.06 million
9:44 PM $ 1
+0.00%
$ 772.18 million $ 11.06 million
9:43 PM $ 1
+0.00%
$ 772.18 million $ 11.07 million
9:42 PM $ 1
+0.00%
$ 772.18 million $ 11.07 million
9:41 PM $ 1
+0.00%
$ 772.18 million $ 11.07 million
9:40 PM $ 1
+0.00%
$ 772.18 million $ 11.07 million
9:39 PM $ 1
+0.00%
$ 772.12 million $ 11.07 million
9:38 PM $ 1
+0.00%
$ 772.12 million $ 11.07 million
9:37 PM $ 1
+0.00%
$ 772.12 million $ 10.82 million
9:36 PM $ 1
+0.00%
$ 772.12 million $ 10.82 million
9:35 PM $ 1
+0.00%
$ 772.12 million $ 10.82 million
9:34 PM $ 1
+0.00%
$ 772.1 million $ 10.82 million
9:33 PM $ 1
+0.00%
$ 772.1 million $ 10.82 million
9:32 PM $ 1
+0.00%
$ 772.1 million $ 10.82 million
9:31 PM $ 1
+0.00%
$ 772.1 million $ 10.82 million
9:30 PM $ 1
+0.00%
$ 772.1 million $ 10.82 million
9:29 PM $ 1
+0.00%
$ 772.16 million $ 10.82 million
9:28 PM $ 1
+0.00%
$ 772.16 million $ 10.82 million
9:27 PM $ 1
+0.00%
$ 772.16 million $ 10.82 million
9:26 PM $ 1
+0.00%
$ 772.16 million $ 10.82 million
9:25 PM $ 1
+0.00%
$ 772.16 million $ 10.82 million
9:24 PM $ 1
+0.00%
$ 772.11 million $ 10.82 million
9:23 PM $ 1
+0.00%
$ 772.11 million $ 10.82 million
9:22 PM $ 1
+0.00%
$ 772.11 million $ 10.82 million
9:21 PM $ 1
+0.00%
$ 772.11 million $ 10.82 million
9:20 PM $ 1
-0.01%
$ 772.11 million $ 10.82 million
9:19 PM $ 1
+0.00%
$ 772.19 million $ 10.83 million
9:18 PM $ 1
+0.00%
$ 772.19 million $ 10.83 million
9:17 PM $ 1
+0.00%
$ 772.19 million $ 10.83 million
9:16 PM $ 1
+0.00%
$ 772.19 million $ 10.84 million
9:15 PM $ 1
+0.00%
$ 772.19 million $ 10.83 million
9:14 PM $ 1
+0.00%
$ 772.17 million $ 10.84 million
9:13 PM $ 1
+0.00%
$ 772.17 million $ 10.84 million
9:12 PM $ 1
+0.01%
$ 772.17 million $ 10.88 million
9:11 PM $ 1
+0.00%
$ 772.17 million $ 10.88 million
9:10 PM $ 1
+0.00%
$ 772.17 million $ 10.88 million
9:09 PM $ 1
+0.00%
$ 772.09 million $ 10.88 million
9:08 PM $ 1
+0.00%
$ 772.09 million $ 10.86 million
9:07 PM $ 1
+0.00%
$ 772.09 million $ 10.88 million
9:06 PM $ 1
+0.00%
$ 772.09 million $ 10.88 million
9:05 PM $ 1
+0.00%
$ 772.09 million $ 10.89 million
9:04 PM $ 1
+0.00%
$ 772.13 million $ 10.89 million