USD Coin Bridged Historical Data

USDCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 1
+0.00%
$ 771.99 million $ 9.67 million
Apr 16, 11 PM $ 1
-0.02%
$ 772.02 million $ 9.67 million
Apr 16, 10 PM $ 1
+0.01%
$ 772.17 million $ 9.7 million
Apr 16, 9 PM $ 1
+0.02%
$ 772.1 million $ 9.86 million
Apr 16, 8 PM $ 1
+0.00%
$ 771.91 million $ 9.82 million
Apr 16, 7 PM $ 1
-0.01%
$ 771.92 million $ 10.76 million
Apr 16, 6 PM $ 1
-0.02%
$ 772 million $ 10.98 million
Apr 16, 5 PM $ 1
-0.01%
$ 772.13 million $ 10.61 million
Apr 16, 4 PM $ 1
+0.03%
$ 772.19 million $ 10.63 million
Apr 16, 3 PM $ 1
-0.01%
$ 772.01 million $ 10.71 million
Apr 16, 2 PM $ 1
-0.01%
$ 772.12 million $ 10.51 million
Apr 16, 1 PM $ 1
+0.02%
$ 772.18 million $ 10.37 million
Apr 16, 12 PM $ 1
+0.00%
$ 772.03 million $ 10.24 million
Apr 16, 11 AM $ 1
-0.01%
$ 772 million $ 10.1 million
Apr 16, 10 AM $ 1
+0.00%
$ 772.06 million $ 9.24 million
Apr 16, 9 AM $ 1
+0.01%
$ 772.06 million $ 9.05 million
Apr 16, 8 AM $ 1
-0.01%
$ 771.99 million $ 8.44 million
Apr 16, 7 AM $ 1
+0.00%
$ 772.06 million $ 8.54 million
Apr 16, 6 AM $ 1
+0.01%
$ 772.04 million $ 7.46 million
Apr 16, 5 AM $ 1
-0.01%
$ 772 million $ 7.26 million
Apr 16, 4 AM $ 1
-0.01%
$ 772.07 million $ 7.67 million
Apr 16, 3 AM $ 1
+0.00%
$ 772.12 million $ 7.74 million
Apr 16, 2 AM $ 1
-0.01%
$ 772.12 million $ 7.77 million
Apr 16, 1 AM $ 1
+0.02%
$ 772.18 million $ 8.77 million
Apr 16, 12 AM $ 1
+0.00%
$ 772.06 million $ 8.63 million
Apr 15, 11 PM $ 1
-0.02%
$ 772.1 million $ 8.72 million
Apr 15, 10 PM $ 1
+0.03%
$ 772.29 million $ 8.73 million
Apr 15, 9 PM $ 1
-0.01%
$ 772.08 million $ 8.69 million
Apr 15, 8 PM $ 1
+0.02%
$ 772.12 million $ 8.89 million
Apr 15, 7 PM $ 1
-0.01%
$ 771.98 million $ 8.16 million
Apr 15, 6 PM $ 1
+0.02%
$ 772.09 million $ 8.01 million
Apr 15, 5 PM $ 1
-0.01%
$ 771.95 million $ 8.16 million
Apr 15, 4 PM $ 1
+0.00%
$ 772.02 million $ 8.33 million
Apr 15, 3 PM $ 1
+0.03%
$ 772.05 million $ 8.24 million
Apr 15, 2 PM $ 1
+0.00%
$ 771.82 million $ 8.56 million
Apr 15, 1 PM $ 1
-0.02%
$ 771.79 million $ 8.83 million
Apr 15, 12 PM $ 1
+0.00%
$ 771.93 million $ 8.93 million
Apr 15, 11 AM $ 1
-0.03%
$ 771.93 million $ 9.13 million
Apr 15, 10 AM $ 1
+0.04%
$ 772.15 million $ 8.85 million
Apr 15, 9 AM $ 1
-0.01%
$ 771.87 million $ 9.05 million
Apr 15, 8 AM $ 1
+0.00%
$ 771.92 million $ 9.77 million
Apr 15, 7 AM $ 1
+0.00%
$ 771.95 million $ 10.73 million
Apr 15, 6 AM $ 1
+0.00%
$ 771.98 million $ 11.35 million
Apr 15, 5 AM $ 1
+0.02%
$ 771.97 million $ 11.41 million
Apr 15, 4 AM $ 1
-0.01%
$ 771.84 million $ 10.14 million
Apr 15, 3 AM $ 1
+0.02%
$ 771.93 million $ 9.95 million
Apr 15, 2 AM $ 1
-0.04%
$ 771.77 million $ 10.24 million
Apr 15, 1 AM $ 1
+0.03%
$ 772.04 million $ 9.23 million
Apr 15, 12 AM $ 1
-0.01%
$ 771.82 million $ 9.24 million
Apr 14, 11 PM $ 1
+0.00%
$ 771.86 million $ 9.41 million