Coinranking
USD Coin Bridged Historical Data
USDCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $1.03 | +2.88% | ||
| Oct 21 | $0.996 | -0.54% | ||
| Oct 14 | $1 | -0.03% | ||
| Oct 7 | $1 | +0.54% | ||
| Sep 30 | $1 | -0.01% | ||
| Sep 23 | $1 | +0.02% | ||
| Sep 16 | $1 | +0.36% | ||
| Sep 9 | $1 | +0.40% | ||
| Sep 2 | $0.996 | -0.15% | ||
| Aug 26 | $0.997 | -0.13% | ||
| Aug 19 | $0.996 | -0.07% | ||
| Aug 12 | $0.999 | -0.12% | ||
| Aug 5 | $0.998 | -0.32% | ||
| Jul 29 | $1 | +0.13% | ||
| Jul 22 | $1.02 | -3.31% | ||
| Jul 15 | $0.996 | +0.09% | ||
| Jul 8 | $1 | +0.40% | ||
| Jul 1 | $1.01 | +0.16% | ||
| Jun 24 | $0.999 | -1.13% | ||
| Jun 17 | $1.01 | +0.55% | ||
| Jun 10 | $0.999 | -0.07% | ||
| Jun 3 | $0.997 | -0.17% | ||
| May 27 | $0.999 | +0.00% | ||
| May 20 | $1 | +0.30% | ||
| May 13 | $1 | +0.46% | ||
| May 6 | $0.999 | -0.10% | ||
| Apr 29 | $1 | -0.15% | ||
| Apr 22 | $1 | +0.12% | ||
| Apr 15 | $1 | -0.45% | ||
| Apr 8 | $1 | +0.08% | ||
| Apr 1 | $0.999 | -1.15% | ||
| Mar 25 | $1 | +0.46% | ||
| Mar 18 | $1 | +0.03% | ||
| Mar 11 | $1 | -0.06% | ||
| Mar 4 | $0.998 | -53.72% | ||
| Feb 26 | $2.16 | +116.13% | ||
| Feb 19 | $0.997 | -0.20% | ||
| Feb 12 | $0.999 | -69.17% | ||
| Feb 5 | $3.59 | +12.61% | ||
| Jan 29 | $3.19 | -7.23% | ||
| Jan 22 | $3.57 | +260.91% | ||
| Jan 15 | $1 | +0.66% | ||
| Jan 8 | $1.01 | -0.03% | ||
| Jan 1 | $1.02 | +10.70% | ||
| Dec 25 | $1.02 | +1.12% | ||
| Dec 18 | $1 | -3.28% | ||
| Dec 11 | $0.99 | -15.91% | ||
| Dec 4 | $0.941 | -6.47% | ||
| Nov 27 | $1.01 | +1.98% | ||
| Nov 20 | $1.02 | +2.75% | ||