USD Coin Bridged Historical Data

USDCE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1
+0.46%
$ -- $ 3.23 million
May 6 $ 0.999
-0.10%
$ -- $ 6.61 million
Apr 29 $ 1
-0.15%
$ -- $ 8.8 million
Apr 22 $ 1
+0.12%
$ -- $ 10.83 million
Apr 15 $ 1
-0.45%
$ -- $ 18.7 million
Apr 8 $ 1
+0.08%
$ -- $ 31.16 million
Apr 1 $ 0.999
-1.15%
$ -- $ 18.18 million
Mar 25 $ 1
+0.46%
$ -- $ 14.32 million
Mar 18 $ 1
+0.03%
$ -- $ 53.34 million
Mar 11 $ 1
-0.06%
$ -- $ 48.39 million
Mar 4 $ 0.998
-53.72%
$ -- $ 14.62 million
Feb 26 $ 2.16
+116.13%
$ -- $ 13.68 million
Feb 19 $ 0.997
-0.20%
$ -- $ 7.51 million
Feb 12 $ 0.999
-69.17%
$ -- $ 6.78 million
Feb 5 $ 3.59
+12.61%
$ -- $ 527,811
Jan 29 $ 3.19
-7.23%
$ -- $ 647,587
Jan 22 $ 3.57
+260.91%
$ -- $ 3.45 million
Jan 15 $ 1
+0.66%
$ -- $ 4.61 million
Jan 8 $ 1.01
-0.03%
$ -- $ 6.93 million
Jan 1 $ 1.02
+10.70%
$ -- $ 303,016
Dec 25 $ 1.02
+1.12%
$ -- $ 14.25 million
Dec 18 $ 1
-3.28%
$ -- $ 14.11 million
Dec 11 $ 0.99
-15.91%
$ -- $ 12.04 million
Dec 4 $ 0.941
-6.47%
$ -- $ 3.82 million
Nov 27 $ 1.01
+1.98%
$ -- $ 344,702
Nov 20 $ 1.02
+2.75%
$ -- $ 59,993
Nov 13 $ 0.972
-0.44%
$ -- $ 1.15 million
Nov 6 $ 1.06
+23.57%
$ -- $ 546,159
Oct 30 $ 0.859
+7.05%
$ -- $ 412,829
Oct 23 $ 0.802
-1.79%
$ -- $ 347,943
Oct 16 $ 0.816
-0.89%
$ -- $ 280,748
Oct 9 $ 0.859
-12.46%
$ -- $ 172,032
Oct 2 $ 0.967
-2.88%
$ -- $ 141,522
Sep 25 $ 0.996
+9.43%
$ -- $ 141,532
Sep 18 $ 0.988
-77.94%
$ -- $ 405,761
Sep 11 $ 0.906
-6.97%
$ -- $ 206,996
Sep 4 $ 0.964
+1.49%
$ -- $ 193,527
Aug 28 $ 0.954
+7.32%
$ -- $ 515,559
Aug 21 $ 0.983
+4.76%
$ -- $ 223,176
Aug 14 $ 0.968
-3.23%
$ -- $ 656,229
Aug 7 $ 0.968
+0.44%
$ -- $ 739,832
Jul 31 $ 0.964
+1.31%
$ -- $ 1.02 million
Jul 24 $ 0.952
-5.36%
$ -- $ 970,785
Jul 17 $ 1.01
+1.29%
$ -- $ 1.35 million
Jul 10 $ 0.995
-0.64%
$ -- $ 1.74 million
Jul 3 $ 1
-2.11%
$ -- $ 154,462
Jun 26 $ 1.03
+2.95%
$ -- $ 779,667
Jun 19 $ 1.01
+0.35%
$ -- $ 190,977
Jun 12 $ 0.998
+0.79%
$ -- $ 171,398
Jun 5 $ 0.989
-2.35%
$ -- $ 2.87 million