USD Coin Bridged Historical Data

USDCE Page 31
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1
+0.01%
$ 772.44 million $ 5.61 million
Feb 18, 11 PM $ 1
+0.02%
$ 772.37 million $ 5.48 million
Feb 18, 10 PM $ 1
-0.02%
$ 772.13 million $ 5.31 million
Feb 18, 9 PM $ 1
-0.01%
$ 772.32 million $ 5.2 million
Feb 18, 8 PM $ 1
-0.02%
$ 772.32 million $ 4.95 million
Feb 18, 7 PM $ 1
-0.01%
$ 772.45 million $ 4.59 million
Feb 18, 6 PM $ 1
+0.06%
$ 772.34 million $ 4.11 million
Feb 18, 5 PM $ 1
-0.05%
$ 772 million $ 3.75 million
Feb 18, 4 PM $ 1
-0.03%
$ 772.4 million $ 3.43 million
Feb 18, 3 PM $ 1
+0.06%
$ 772.7 million $ 3.01 million
Feb 18, 2 PM $ 1
-0.05%
$ 772.22 million $ 2.44 million
Feb 18, 1 PM $ 1
+0.03%
$ 772.63 million $ 2.06 million
Feb 18, 12 PM $ 1
+0.02%
$ 772.39 million $ 1.85 million
Feb 18, 11 AM $ 1
-0.03%
$ 772.24 million $ 1.7 million
Feb 18, 10 AM $ 1
+0.01%
$ 772.43 million $ 1.52 million
Feb 18, 9 AM $ 1
+0.02%
$ 772.3 million $ 1.31 million
Feb 18, 8 AM $ 1
-0.02%
$ 772.22 million $ 1.19 million
Feb 18, 7 AM $ 1
+0.00%
$ 772.4 million $ 761,590
Feb 18, 6 AM $ 1
-0.01%
$ 772.37 million $ 582,255
Feb 18, 5 AM $ 1
+0.02%
$ 772.34 million $ 463,488
Feb 18, 4 AM $ 1
-0.01%
$ 772.32 million $ 323,850
Feb 18, 3 AM $ 1
+0.01%
$ 772.44 million $ 287,838
Feb 18, 2 AM $ 1
+0.02%
$ 772.37 million $ 8.18 million
Feb 18, 1 AM $ 1
+0.00%
$ 772.2 million $ 8.03 million
Feb 18, 12 AM $ 1
+0.01%
$ 772.25 million $ 7.78 million
Feb 17, 11 PM $ 1
+0.00%
$ 772.24 million $ 7.56 million
Feb 17, 10 PM $ 1
-0.03%
$ 772.11 million $ 7.47 million
Feb 17, 9 PM $ 1
-0.01%
$ 772.29 million $ 7.35 million
Feb 17, 8 PM $ 1
-0.01%
$ 772.36 million $ 7.14 million
Feb 17, 7 PM $ 1
-0.02%
$ 772.36 million $ 6.95 million
Feb 17, 6 PM $ 1
+0.06%
$ 772.5 million $ 6.76 million
Feb 17, 5 PM $ 1
-0.10%
$ 772.01 million $ 6.28 million
Feb 17, 4 PM $ 1
+0.12%
$ 772.81 million $ 5.99 million
Feb 17, 3 PM $ 1
-0.12%
$ 771.91 million $ 5.42 million
Feb 17, 2 PM $ 1
+0.08%
$ 772.87 million $ 4.92 million
Feb 17, 1 PM $ 1
-0.04%
$ 772.27 million $ 4.14 million
Feb 17, 12 PM $ 1
+0.04%
$ 772.57 million $ 3.52 million
Feb 17, 11 AM $ 1
+0.00%
$ 772.27 million $ 3.33 million
Feb 17, 10 AM $ 1
+0.01%
$ 772.19 million $ 3.13 million
Feb 17, 9 AM $ 1
-0.02%
$ 772.16 million $ 2.75 million
Feb 17, 8 AM $ 1
+0.00%
$ 772.3 million $ 2.48 million
Feb 17, 7 AM $ 1
+0.03%
$ 772.3 million $ 2.35 million
Feb 17, 6 AM $ 1
-0.02%
$ 772.06 million $ 2.29 million
Feb 17, 5 AM $ 1
+0.01%
$ 772.18 million $ 2.19 million
Feb 17, 4 AM $ 1
-0.05%
$ 772.1 million $ 2.04 million
Feb 17, 3 AM $ 1
-0.03%
$ 772.46 million $ 1.89 million
Feb 17, 2 AM $ 1
+0.06%
$ 772.66 million $ 7.81 million
Feb 17, 1 AM $ 1
-0.03%
$ 772.34 million $ 7.64 million
Feb 17, 12 AM $ 1
+0.00%
$ 772.42 million $ 7.45 million
Feb 16, 11 PM $ 1
+0.00%
$ 772.36 million $ 7.3 million