USD Coin Bridged Historical Data

USDCE Page 33
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1
-0.01%
$ 772.42 million $ 6.09 million
Feb 14, 10 PM $ 1
+0.03%
$ 772.5 million $ 5.93 million
Feb 14, 9 PM $ 1
-0.02%
$ 772.24 million $ 5.77 million
Feb 14, 8 PM $ 1
+0.00%
$ 772.41 million $ 5.59 million
Feb 14, 7 PM $ 1
+0.00%
$ 772.32 million $ 5.38 million
Feb 14, 6 PM $ 1
+0.01%
$ 772.44 million $ 5.22 million
Feb 14, 5 PM $ 1
-0.03%
$ 772.24 million $ 5.04 million
Feb 14, 4 PM $ 1
+0.03%
$ 772.45 million $ 4.82 million
Feb 14, 3 PM $ 1
+0.00%
$ 772.19 million $ 4.62 million
Feb 14, 2 PM $ 1
-0.02%
$ 772.2 million $ 4.44 million
Feb 14, 1 PM $ 1
-0.05%
$ 772.35 million $ 3.78 million
Feb 14, 12 PM $ 1
+0.04%
$ 772.67 million $ 3.54 million
Feb 14, 11 AM $ 1
+0.00%
$ 772.36 million $ 3.32 million
Feb 14, 10 AM $ 1
+0.03%
$ 772.38 million $ 3.08 million
Feb 14, 9 AM $ 1
-0.03%
$ 772.15 million $ 2.89 million
Feb 14, 8 AM $ 1
+0.00%
$ 772.38 million $ 2.5 million
Feb 14, 7 AM $ 1
-0.05%
$ 772.3 million $ 2.05 million
Feb 14, 6 AM $ 1
+0.03%
$ 772.67 million $ 1.91 million
Feb 14, 5 AM $ 1
-0.01%
$ 772.47 million $ 1.84 million
Feb 14, 4 AM $ 1
+0.00%
$ 772.53 million $ 1.93 million
Feb 14, 3 AM $ 1
+0.01%
$ 772.51 million $ 2 million
Feb 14, 2 AM $ 1
+0.00%
$ 772.38 million $ 9.58 million
Feb 14, 1 AM $ 1
+0.00%
$ 772.35 million $ 9.46 million
Feb 14, 12 AM $ 1
+0.00%
$ 772.33 million $ 9.25 million
Feb 13, 11 PM $ 1
-0.01%
$ 772.3 million $ 8.99 million
Feb 13, 10 PM $ 1
+0.00%
$ 772.38 million $ 8.89 million
Feb 13, 9 PM $ 1
+0.00%
$ 772.35 million $ 8.74 million
Feb 13, 8 PM $ 1
+0.00%
$ 772.34 million $ 8.58 million
Feb 13, 7 PM $ 1
+0.01%
$ 772.41 million $ 8.37 million
Feb 13, 6 PM $ 1
-0.02%
$ 772.31 million $ 8.15 million
Feb 13, 5 PM $ 1
-0.01%
$ 772.46 million $ 7.87 million
Feb 13, 4 PM $ 1
+0.03%
$ 772.29 million $ 7.45 million
Feb 13, 3 PM $ 1
+0.00%
$ 772.33 million $ 6.74 million
Feb 13, 2 PM $ 1
-0.02%
$ 772.31 million $ 6.07 million
Feb 13, 1 PM $ 1
+0.00%
$ 772.45 million $ 5.41 million
Feb 13, 12 PM $ 1
+0.01%
$ 772.45 million $ 4.66 million
Feb 13, 11 AM $ 1
-0.01%
$ 772.37 million $ 4.43 million
Feb 13, 10 AM $ 1
+0.03%
$ 772.42 million $ 3.56 million
Feb 13, 9 AM $ 1
-0.03%
$ 772.17 million $ 3.35 million
Feb 13, 8 AM $ 1
+0.00%
$ 772.43 million $ 2.9 million
Feb 13, 7 AM $ 1
+0.02%
$ 772.28 million $ 2.66 million
Feb 13, 6 AM $ 1
-0.06%
$ 772.27 million $ 2.47 million
Feb 13, 5 AM $ 1
+0.02%
$ 772.85 million $ 2.16 million
Feb 13, 4 AM $ 1
-0.02%
$ 772.51 million $ 2.04 million
Feb 13, 3 AM $ 1
+0.05%
$ 772.69 million $ 1.95 million
Feb 13, 2 AM $ 1
-0.04%
$ 772.15 million $ 9.63 million
Feb 13, 1 AM $ 1
+0.00%
$ 772.69 million $ 9.42 million
Feb 13, 12 AM $ 1
+0.03%
$ 772.68 million $ 9.21 million
Feb 12, 11 PM $ 1
+0.03%
$ 772.5 million $ 9.01 million
Feb 12, 10 PM $ 1
-0.03%
$ 772.29 million $ 8.83 million