USD Coin Bridged Historical Data

USDCE Page 36
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 1
-0.01%
$ 772.03 million $ 13.1 million
Feb 8, 9 PM $ 1
-0.02%
$ 772.15 million $ 12.71 million
Feb 8, 8 PM $ 1
+0.00%
$ 772.31 million $ 12.51 million
Feb 8, 7 PM $ 1
-0.01%
$ 772.32 million $ 12.25 million
Feb 8, 6 PM $ 1
+0.01%
$ 772.33 million $ 12.05 million
Feb 8, 5 PM $ 1
-0.04%
$ 772.27 million $ 11.74 million
Feb 8, 4 PM $ 1
+0.02%
$ 772.56 million $ 11.16 million
Feb 8, 3 PM $ 1
+0.01%
$ 772.37 million $ 10.86 million
Feb 8, 2 PM $ 1
+0.00%
$ 772.28 million $ 10.52 million
Feb 8, 1 PM $ 1
+0.01%
$ 772.3 million $ 10.25 million
Feb 8, 12 PM $ 1
-0.03%
$ 772.2 million $ 9.79 million
Feb 8, 11 AM $ 1
+0.03%
$ 772.45 million $ 9.37 million
Feb 8, 10 AM $ 1
-0.01%
$ 772.26 million $ 8.79 million
Feb 8, 9 AM $ 1
+0.02%
$ 772.34 million $ 8.48 million
Feb 8, 8 AM $ 1
-0.01%
$ 772.18 million $ 8.19 million
Feb 8, 7 AM $ 1
-0.01%
$ 772.29 million $ 5.51 million
Feb 8, 6 AM $ 1
+0.00%
$ 772.39 million $ 5.38 million
Feb 8, 5 AM $ 1
+0.03%
$ 772.41 million $ 5.23 million
Feb 8, 4 AM $ 1
-0.03%
$ 772.43 million $ 4.81 million
Feb 8, 3 AM $ 1
+0.01%
$ 772.43 million $ 4.06 million
Feb 8, 2 AM $ 1
-0.03%
$ 772.32 million $ 22.66 million
Feb 8, 1 AM $ 1
+0.02%
$ 772.53 million $ 22.53 million
Feb 8, 12 AM $ 1
+0.01%
$ 772.38 million $ 22.39 million
Feb 7, 11 PM $ 1
+0.00%
$ 772.27 million $ 22.27 million
Feb 7, 10 PM $ 1
+0.00%
$ 772.26 million $ 21.99 million
Feb 7, 9 PM $ 1
-0.03%
$ 772.27 million $ 21.79 million
Feb 7, 8 PM $ 1
-0.01%
$ 772.48 million $ 21.53 million
Feb 7, 7 PM $ 1
-0.01%
$ 772.55 million $ 21.31 million
Feb 7, 6 PM $ 1
+0.03%
$ 772.61 million $ 21.03 million
Feb 7, 5 PM $ 1
-0.03%
$ 772.37 million $ 20.68 million
Feb 7, 4 PM $ 1
+0.02%
$ 772.68 million $ 20.28 million
Feb 7, 3 PM $ 1
-0.01%
$ 772.46 million $ 17.57 million
Feb 7, 2 PM $ 1
+0.00%
$ 772.41 million $ 16.93 million
Feb 7, 1 PM $ 1
+0.01%
$ 772.48 million $ 16.77 million
Feb 7, 12 PM $ 1
+0.06%
$ 772.37 million $ 16.72 million
Feb 7, 11 AM $ 1
-0.03%
$ 771.78 million $ 15.85 million
Feb 7, 10 AM $ 1
-0.03%
$ 772.11 million $ 15.55 million
Feb 7, 9 AM $ 1
+0.01%
$ 772.32 million $ 15.1 million
Feb 7, 8 AM $ 1
-0.02%
$ 772.24 million $ 14.85 million
Feb 7, 7 AM $ 1
-0.05%
$ 772.4 million $ 14.48 million
Feb 7, 6 AM $ 1
+0.09%
$ 772.84 million $ 13.3 million
Feb 7, 5 AM $ 1
-0.03%
$ 772.13 million $ 12.81 million
Feb 7, 4 AM $ 1
+0.00%
$ 772.4 million $ 12.49 million
Feb 7, 3 AM $ 1
-0.01%
$ 772.29 million $ 12.22 million
Feb 7, 2 AM $ 1
+0.04%
$ 772.33 million $ 36.99 million
Feb 7, 1 AM $ 1
-0.10%
$ 772.04 million $ 35.33 million
Feb 7, 12 AM $ 1
+0.03%
$ 772.85 million $ 33.24 million
Feb 6, 11 PM $ 1
-0.02%
$ 772.52 million $ 32.74 million
Feb 6, 10 PM $ 1
+0.04%
$ 772.73 million $ 32.18 million
Feb 6, 9 PM $ 1
-0.04%
$ 772.42 million $ 31.69 million