USD Coin Bridged Historical Data

USDCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 1
+0.00%
$ 772.23 million $ 13.24 million
Jul 31, 4 AM $ 1
-0.01%
$ 772.24 million $ 20.5 million
Jul 31, 3 AM $ 1
+0.01%
$ 772.35 million $ 19.93 million
Jul 31, 2 AM $ 1
+0.00%
$ 772.25 million $ 28.27 million
Jul 31, 1 AM $ 1
+0.00%
$ 772.27 million $ 28.54 million
Jul 31, 12 AM $ 1
-0.01%
$ 772.24 million $ 28.63 million
Jul 30, 11 PM $ 1
+0.00%
$ 772.28 million $ 28.73 million
Jul 30, 10 PM $ 1
+0.00%
$ 772.25 million $ 28.69 million
Jul 30, 9 PM $ 1
-0.01%
$ 772.27 million $ 28.81 million
Jul 30, 8 PM $ 1
+0.00%
$ 772.31 million $ 27.56 million
Jul 30, 7 PM $ 1
+0.01%
$ 772.31 million $ 30.51 million
Jul 30, 6 PM $ 1
+0.00%
$ 772.27 million $ 30.65 million
Jul 30, 5 PM $ 1
+0.01%
$ 772.27 million $ 34.83 million
Jul 30, 4 PM $ 1
+0.00%
$ 772.23 million $ 40.68 million
Jul 30, 3 PM $ 1
+0.00%
$ 772.24 million $ 40.97 million
Jul 30, 2 PM $ 1
+0.00%
$ 772.28 million $ 41.91 million
Jul 30, 1 PM $ 1
+0.00%
$ 772.26 million $ 41.19 million
Jul 30, 12 PM $ 1
+0.00%
$ 772.27 million $ 41.06 million
Jul 30, 11 AM $ 1
+0.00%
$ 772.26 million $ 40.59 million
Jul 30, 10 AM $ 1
+0.00%
$ 772.3 million $ 40.35 million
Jul 30, 9 AM $ 1
+0.00%
$ 772.28 million $ 39.29 million
Jul 30, 8 AM $ 1
+0.00%
$ 772.25 million $ 39.75 million
Jul 30, 7 AM $ 1
-0.01%
$ 772.25 million $ 40.25 million
Jul 30, 6 AM $ 1
+0.00%
$ 772.3 million $ 40.49 million
Jul 30, 5 AM $ 1
+0.00%
$ 772.33 million $ 40.4 million
Jul 30, 4 AM $ 1
+0.00%
$ 772.32 million $ 32.42 million
Jul 30, 3 AM $ 1
+0.00%
$ 772.32 million $ 32.71 million
Jul 30, 2 AM $ 1
+0.00%
$ 772.31 million $ 24.59 million
Jul 30, 1 AM $ 1
+0.00%
$ 772.31 million $ 29.18 million
Jul 30, 12 AM $ 1
+0.00%
$ 772.3 million $ 28.97 million
Jul 29, 11 PM $ 1
+0.00%
$ 772.29 million $ 28.89 million
Jul 29, 10 PM $ 1
+0.00%
$ 772.28 million $ 30.04 million
Jul 29, 9 PM $ 1
+0.00%
$ 772.24 million $ 45.2 million
Jul 29, 8 PM $ 1
-0.01%
$ 772.21 million $ 46.5 million
Jul 29, 7 PM $ 1
+0.00%
$ 772.27 million $ 43.37 million
Jul 29, 6 PM $ 1
+0.00%
$ 772.25 million $ 43.25 million
Jul 29, 5 PM $ 1
-0.01%
$ 772.28 million $ 39.21 million
Jul 29, 4 PM $ 1
+0.01%
$ 772.36 million $ 34.18 million
Jul 29, 3 PM $ 1
-0.01%
$ 772.28 million $ 36.34 million
Jul 29, 2 PM $ 1
+0.01%
$ 772.34 million $ 35.71 million
Jul 29, 1 PM $ 1
-0.01%
$ 772.25 million $ 36.35 million
Jul 29, 12 PM $ 1
+0.00%
$ 772.3 million $ 37.64 million
Jul 29, 11 AM $ 1
+0.01%
$ 772.32 million $ 37.87 million
Jul 29, 10 AM $ 1
-0.01%
$ 772.26 million $ 38.13 million
Jul 29, 9 AM $ 1
+0.00%
$ 772.31 million $ 37.67 million
Jul 29, 8 AM $ 1
+0.01%
$ 772.33 million $ 37.17 million
Jul 29, 7 AM $ 1
-0.01%
$ 772.24 million $ 36.74 million
Jul 29, 6 AM $ 1
+0.00%
$ 772.3 million $ 37.18 million
Jul 29, 5 AM $ 1
+0.00%
$ 772.31 million $ 37.27 million
Jul 29, 4 AM $ 1
+0.00%
$ 772.33 million $ 37.18 million