Coinranking
USD Coin Bridged Historical Data
USDCE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.972 | -0.44% | ||
| Nov 6 | $1.06 | +23.57% | ||
| Oct 30 | $0.859 | +7.05% | ||
| Oct 23 | $0.802 | -1.79% | ||
| Oct 16 | $0.816 | -0.89% | ||
| Oct 9 | $0.859 | -12.46% | ||
| Oct 2 | $0.967 | -2.88% | ||
| Sep 25 | $0.996 | +9.43% | ||
| Sep 18 | $0.988 | -77.94% | ||
| Sep 11 | $0.906 | -6.97% | ||
| Sep 4 | $0.964 | +1.49% | ||
| Aug 28 | $0.954 | +7.32% | ||
| Aug 21 | $0.983 | +4.76% | ||
| Aug 14 | $0.968 | -3.23% | ||
| Aug 7 | $0.968 | +0.44% | ||
| Jul 31 | $0.964 | +1.31% | ||
| Jul 24 | $0.952 | -5.36% | ||
| Jul 17 | $1.01 | +1.29% | ||
| Jul 10 | $0.995 | -0.64% | ||
| Jul 3 | $1 | -2.11% | ||
| Jun 26 | $1.03 | +2.95% | ||
| Jun 19 | $1.01 | +0.35% | ||
| Jun 12 | $0.998 | +0.79% | ||
| Jun 5 | $0.989 | -2.35% | ||
| May 29 | $1.01 | +1.31% | ||
| May 22 | $1.03 | +2.59% | ||
| May 15 | $1.02 | +0.09% | ||
| May 8 | $1.04 | -0.03% | ||
| May 1 | $1.04 | +3.66% | ||
| Apr 24 | $1.01 | -2.33% | ||
| Apr 17 | $1.01 | -0.43% | ||
| Apr 10 | $1.01 | -0.57% | ||
| Apr 3 | $1.01 | +1.30% | ||
| Mar 27 | $1 | -9.92% | ||
| Mar 20 | $1 | +0.34% | ||
| Mar 13 | $1.01 | +2.25% | ||
| Mar 6 | $0.967 | -3.44% | ||
| Feb 27 | $1 | -0.09% | ||
| Feb 20 | $1 | -1.32% | ||
| Feb 13 | $1.01 | +1.63% | ||
| Feb 6 | $0.998 | -0.09% | ||
| Jan 30 | $0.999 | +0.01% | ||
| Jan 23 | $1 | +0.03% | ||
| Jan 16 | $1 | -0.20% | ||
| Jan 9 | $1 | -0.41% | ||
| Jan 2 | $1 | -1.15% | ||
| Dec 26 | $1.02 | +1.29% | ||
| Dec 19 | $1 | -0.23% | ||
| Dec 12 | $1.01 | +0.06% | ||
| Dec 5 | $1 | -0.01% | ||