USD Coin Bridged Historical Data

USDCE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.01
+1.31%
$ -- $ 560,365
May 22 $ 1.03
+2.59%
$ -- $ 559,196
May 15 $ 1.02
+0.09%
$ -- $ 632,928
May 8 $ 1.04
-0.03%
$ -- $ 2.74 million
May 1 $ 1.04
+3.66%
$ -- $ 4.34 million
Apr 24 $ 1.01
-2.33%
$ -- $ 5.06 million
Apr 17 $ 1.01
-0.43%
$ -- $ 3.67 million
Apr 10 $ 1.01
-0.57%
$ -- $ 5.34 million
Apr 3 $ 1.01
+1.30%
$ -- $ 2.69 million
Mar 27 $ 1
-9.92%
$ -- $ 6.6 million
Mar 20 $ 1
+0.34%
$ -- $ 11.18 million
Mar 13 $ 1.01
+2.25%
$ -- $ 16.03 million
Mar 6 $ 0.967
-3.44%
$ -- $ 25.04 million
Feb 27 $ 1
-0.09%
$ -- $ 7.22 million
Feb 20 $ 1
-1.32%
$ -- $ 4.95 million
Feb 13 $ 1.01
+1.63%
$ -- $ 10.84 million
Feb 6 $ 0.998
-0.09%
$ -- $ 5.83 million
Jan 30 $ 0.999
+0.01%
$ -- $ 7.2 million
Jan 23 $ 1
+0.03%
$ -- $ 8.19 million
Jan 16 $ 1
-0.20%
$ -- $ 12.88 million
Jan 9 $ 1
-0.41%
$ -- $ 13.7 million
Jan 2 $ 1
-1.15%
$ -- $ 2.48 million
Dec 26 $ 1.02
+1.29%
$ -- $ 2.82 million
Dec 19 $ 1
-0.23%
$ -- $ 4.52 million
Dec 12 $ 1.01
+0.06%
$ -- $ 199.39 million
Dec 5 $ 1
-0.01%
$ -- $ 4.02 million
Nov 28 $ 1
-0.39%
$ -- $ 5.58 million
Nov 21 $ 0.997
+0.29%
$ -- $ 9.03 million
Download