USD Coin Bridged Historical Data

USDCE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 1
+0.02%
$ 772.51 million $ 34.67 million
Jan 31, 8 PM $ 1
-0.01%
$ 772.54 million $ 33.98 million
Jan 31, 7 PM $ 1
+0.06%
$ 772.55 million $ 32.74 million
Jan 31, 6 PM $ 1
-0.07%
$ 772.32 million $ 28.73 million
Jan 31, 5 PM $ 1
+0.02%
$ 772.81 million $ 25.64 million
Jan 31, 4 PM $ 1
-0.02%
$ 772.59 million $ 22.56 million
Jan 31, 3 PM $ 1
+0.03%
$ 772.71 million $ 21.88 million
Jan 31, 2 PM $ 1
-0.03%
$ 772.46 million $ 20.86 million
Jan 31, 1 PM $ 1
-0.02%
$ 772.66 million $ 18.95 million
Jan 31, 12 PM $ 1
-0.01%
$ 772.83 million $ 18.05 million
Jan 31, 11 AM $ 1
+0.03%
$ 772.87 million $ 17.47 million
Jan 31, 10 AM $ 1
-0.03%
$ 772.84 million $ 17.22 million
Jan 31, 9 AM $ 1
+0.02%
$ 772.92 million $ 17.03 million
Jan 31, 8 AM $ 1
-0.02%
$ 772.73 million $ 16.66 million
Jan 31, 7 AM $ 1
+0.01%
$ 772.87 million $ 15.69 million
Jan 31, 6 AM $ 1
+0.01%
$ 772.78 million $ 15.25 million
Jan 31, 5 AM $ 1
+0.01%
$ 772.7 million $ 14.88 million
Jan 31, 4 AM $ 1
+0.52%
$ 772.62 million $ 14.29 million
Jan 31, 3 AM $ 0.995
+0.00%
$ 768.63 million $ 3,588
Jan 31, 2 AM $ 0.995
-0.35%
$ 768.63 million $ 3,697
Jan 31, 1 AM $ 0.999
+0.00%
$ 771.35 million $ 4,715
Jan 31, 12 AM $ 0.999
+0.00%
$ 771.35 million $ 4,715
Jan 30, 11 PM $ 0.998
+0.04%
$ 770.54 million $ 4,740
Jan 30, 10 PM $ 0.997
+0.08%
$ 770.22 million $ 4,762
Jan 30, 9 PM $ 0.997
+0.02%
$ 769.61 million $ 4,756
Jan 30, 8 PM $ 0.997
-0.03%
$ 769.48 million $ 4,712
Jan 30, 7 PM $ 0.997
+0.44%
$ 769.71 million $ 4,688
Jan 30, 6 PM $ 0.992
-0.38%
$ 766.33 million $ 5,030
Jan 30, 5 PM $ 0.996
-0.28%
$ 769.23 million $ 5,408
Jan 30, 4 PM $ 0.997
-0.15%
$ 769.91 million $ 5,773
Jan 30, 3 PM $ 0.999
+0.07%
$ 771.07 million $ 417,371
Jan 30, 2 PM $ 0.998
-0.22%
$ 770.5 million $ 516,832
Jan 30, 1 PM $ 1
+0.34%
$ 772.16 million $ 516,751
Jan 30, 12 PM $ 0.997
+0.00%
$ 769.53 million $ 7.31 million
Jan 30, 11 AM $ 0.997
-0.43%
$ 769.52 million $ 7.49 million
Jan 30, 10 AM $ 1
+0.01%
$ 772.81 million $ 7.49 million
Jan 30, 9 AM $ 1
-0.01%
$ 772.72 million $ 7.5 million
Jan 30, 8 AM $ 1
+0.03%
$ 772.79 million $ 7.46 million
Jan 30, 7 AM $ 1
+0.00%
$ 772.56 million $ 7.33 million
Jan 30, 6 AM $ 1
+0.00%
$ 772.53 million $ 6.85 million
Jan 30, 5 AM $ 1
+0.01%
$ 772.52 million $ 6.43 million
Jan 30, 4 AM $ 1
-0.02%
$ 772.39 million $ 6.76 million
Jan 30, 3 AM $ 1
-0.01%
$ 772.51 million $ 6.35 million
Jan 30, 2 AM $ 1
+0.37%
$ 772.62 million $ 21.61 million
Jan 30, 1 AM $ 0.997
+0.00%
$ 769.8 million $ 5,556
Jan 30, 12 AM $ 0.997
+0.00%
$ 769.8 million $ 5,556
Jan 29, 11 PM $ 0.997
+0.00%
$ 769.86 million $ 5,566
Jan 29, 10 PM $ 0.997
+0.00%
$ 769.85 million $ 5,737
Jan 29, 9 PM $ 0.997
-0.03%
$ 769.84 million $ 5,793
Jan 29, 8 PM $ 0.997
+0.03%
$ 770.06 million $ 6,009