USD Coin Bridged Historical Data

USDCE Page 43
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1
-0.06%
$ 772.32 million $ 7.04 million
Jan 25, 5 PM $ 1
+0.02%
$ 772.75 million $ 6.57 million
Jan 25, 4 PM $ 1
+0.00%
$ 772.57 million $ 6.31 million
Jan 25, 3 PM $ 1
+0.00%
$ 772.58 million $ 4.89 million
Jan 25, 2 PM $ 1
+0.00%
$ 772.57 million $ 4.66 million
Jan 25, 1 PM $ 1
+0.00%
$ 772.54 million $ 4.37 million
Jan 25, 12 PM $ 1
-0.01%
$ 772.51 million $ 4.03 million
Jan 25, 11 AM $ 1
-0.02%
$ 772.59 million $ 3.8 million
Jan 25, 10 AM $ 1
-0.01%
$ 772.68 million $ 3.32 million
Jan 25, 9 AM $ 1
+0.00%
$ 772.84 million $ 3.05 million
Jan 25, 8 AM $ 1
+0.03%
$ 772.63 million $ 2.66 million
Jan 25, 7 AM $ 1
+0.00%
$ 772.62 million $ 2.26 million
Jan 25, 6 AM $ 1
+0.02%
$ 772.64 million $ 2.1 million
Jan 25, 5 AM $ 1
-0.03%
$ 772.51 million $ 1.81 million
Jan 25, 4 AM $ 1
+0.04%
$ 772.73 million $ 1.68 million
Jan 25, 3 AM $ 1
-0.02%
$ 772.45 million $ 1.61 million
Jan 25, 2 AM $ 1
+0.01%
$ 772.58 million $ 9.98 million
Jan 25, 1 AM $ 1
+0.01%
$ 772.46 million $ 9.74 million
Jan 25, 12 AM $ 1
-0.01%
$ 772.42 million $ 9.58 million
Jan 24, 11 PM $ 1
+0.00%
$ 772.53 million $ 9.4 million
Jan 24, 10 PM $ 1
+0.00%
$ 772.51 million $ 9.27 million
Jan 24, 9 PM $ 1
-0.01%
$ 772.49 million $ 9.17 million
Jan 24, 8 PM $ 1
+0.01%
$ 772.55 million $ 9 million
Jan 24, 7 PM $ 1
-0.01%
$ 772.48 million $ 8.62 million
Jan 24, 6 PM $ 1
+0.00%
$ 772.53 million $ 8.48 million
Jan 24, 5 PM $ 1
-0.02%
$ 772.5 million $ 8.3 million
Jan 24, 4 PM $ 1
+0.02%
$ 772.65 million $ 8.04 million
Jan 24, 3 PM $ 1
+0.00%
$ 772.49 million $ 7.76 million
Jan 24, 2 PM $ 1
+0.00%
$ 772.5 million $ 7.56 million
Jan 24, 1 PM $ 1
+0.01%
$ 772.48 million $ 7.35 million
Jan 24, 12 PM $ 1
+0.00%
$ 772.44 million $ 7.21 million
Jan 24, 11 AM $ 1
-0.01%
$ 772.47 million $ 6.56 million
Jan 24, 10 AM $ 1
+0.01%
$ 772.53 million $ 6.02 million
Jan 24, 9 AM $ 1
-0.02%
$ 772.47 million $ 5.76 million
Jan 24, 8 AM $ 1
+0.01%
$ 772.64 million $ 5.53 million
Jan 24, 7 AM $ 1
+0.01%
$ 772.56 million $ 5.22 million
Jan 24, 6 AM $ 1
+0.01%
$ 772.49 million $ 4.89 million
Jan 24, 5 AM $ 1
-0.01%
$ 772.43 million $ 4.63 million
Jan 24, 4 AM $ 1
+0.01%
$ 772.54 million $ 4.5 million
Jan 24, 3 AM $ 1
+0.00%
$ 772.43 million $ 4.5 million
Jan 24, 2 AM $ 1
+0.01%
$ 772.46 million $ 20.25 million
Jan 24, 1 AM $ 1
+0.00%
$ 772.39 million $ 20.11 million
Jan 24, 12 AM $ 1
+0.00%
$ 772.42 million $ 19.92 million
Jan 23, 11 PM $ 1
+0.02%
$ 772.43 million $ 19.61 million
Jan 23, 10 PM $ 1
-0.02%
$ 772.28 million $ 19.08 million
Jan 23, 9 PM $ 1
+0.02%
$ 772.48 million $ 18.24 million
Jan 23, 8 PM $ 1
-0.01%
$ 772.3 million $ 17.7 million
Jan 23, 7 PM $ 1
+0.00%
$ 772.34 million $ 17.07 million
Jan 23, 6 PM $ 1
-0.01%
$ 772.3 million $ 16.25 million
Jan 23, 5 PM $ 1
+0.00%
$ 772.41 million $ 14.8 million