USD Coin Bridged Historical Data

USDCE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1
-0.12%
$ 772.08 million $ 17.63 million
Jan 21, 4 PM $ 1
+0.11%
$ 773.02 million $ 16.35 million
Jan 21, 3 PM $ 1
+0.01%
$ 772.18 million $ 14.74 million
Jan 21, 2 PM $ 1
-0.05%
$ 772.1 million $ 13.4 million
Jan 21, 1 PM $ 1
+0.01%
$ 772.3 million $ 11.78 million
Jan 21, 12 PM $ 1
-0.04%
$ 772.33 million $ 11.39 million
Jan 21, 11 AM $ 1
+0.03%
$ 772.65 million $ 10.62 million
Jan 21, 10 AM $ 1
+0.00%
$ 772.54 million $ 9.61 million
Jan 21, 9 AM $ 1
+0.02%
$ 772.35 million $ 9.39 million
Jan 21, 8 AM $ 1
-0.01%
$ 772.4 million $ 8.75 million
Jan 21, 7 AM $ 1
+0.00%
$ 772.39 million $ 8.32 million
Jan 21, 6 AM $ 1
+0.02%
$ 772.47 million $ 7.86 million
Jan 21, 5 AM $ 1
+0.00%
$ 772.35 million $ 7.41 million
Jan 21, 4 AM $ 1
+0.01%
$ 772.37 million $ 6.81 million
Jan 21, 3 AM $ 1
-0.01%
$ 772.34 million $ 6.88 million
Jan 21, 2 AM $ 1
+0.00%
$ 772.41 million $ 42.41 million
Jan 21, 1 AM $ 1
-0.01%
$ 772.38 million $ 42.08 million
Jan 21, 12 AM $ 1
+0.02%
$ 772.38 million $ 41.74 million
Jan 20, 11 PM $ 1
-0.04%
$ 772.32 million $ 40.61 million
Jan 20, 10 PM $ 1
+0.02%
$ 772.45 million $ 39.53 million
Jan 20, 9 PM $ 1
+0.02%
$ 772.58 million $ 38.42 million
Jan 20, 8 PM $ 1
+0.00%
$ 772.39 million $ 37.71 million
Jan 20, 7 PM $ 1
+0.00%
$ 772.42 million $ 36 million
Jan 20, 6 PM $ 1
+0.01%
$ 772.45 million $ 32.47 million
Jan 20, 5 PM $ 1
+0.02%
$ 772.37 million $ 31.96 million
Jan 20, 4 PM $ 1
+0.01%
$ 772.39 million $ 31.28 million
Jan 20, 3 PM $ 1
-0.02%
$ 772.11 million $ 30.72 million
Jan 20, 2 PM $ 1
+0.00%
$ 772.28 million $ 29.58 million
Jan 20, 1 PM $ 1
-0.01%
$ 772.3 million $ 28.5 million
Jan 20, 12 PM $ 1
+0.01%
$ 772.38 million $ 28.13 million
Jan 20, 11 AM $ 1
-0.01%
$ 772.45 million $ 27.86 million
Jan 20, 10 AM $ 1
+0.05%
$ 772.52 million $ 27.55 million
Jan 20, 9 AM $ 1
-0.05%
$ 772.22 million $ 27.13 million
Jan 20, 8 AM $ 1
-0.01%
$ 772.37 million $ 26.51 million
Jan 20, 7 AM $ 1
+0.00%
$ 772.42 million $ 25.6 million
Jan 20, 6 AM $ 1
+0.01%
$ 772.47 million $ 24.69 million
Jan 20, 5 AM $ 1
-0.02%
$ 772.32 million $ 23.28 million
Jan 20, 4 AM $ 1
+0.02%
$ 772.46 million $ 22.61 million
Jan 20, 3 AM $ 1
-0.01%
$ 772.3 million $ 22.14 million
Jan 20, 2 AM $ 1
+0.01%
$ 772.35 million $ 21.81 million
Jan 20, 1 AM $ 1
-0.01%
$ 772.25 million $ 21.41 million
Jan 20, 12 AM $ 1
+0.01%
$ 772.31 million $ 20.96 million
Jan 19, 11 PM $ 1
-0.03%
$ 772.22 million $ 20.25 million
Jan 19, 10 PM $ 1
+0.04%
$ 772.39 million $ 19.56 million
Jan 19, 9 PM $ 1
+0.01%
$ 772.17 million $ 19.25 million
Jan 19, 8 PM $ 1
-0.01%
$ 772.16 million $ 18.96 million
Jan 19, 7 PM $ 1
+0.00%
$ 772.24 million $ 18.65 million
Jan 19, 6 PM $ 1
+0.00%
$ 772.25 million $ 15.22 million
Jan 19, 5 PM $ 1
+0.01%
$ 772.26 million $ 14.99 million
Jan 19, 4 PM $ 1
+0.00%
$ 772.21 million $ 14.62 million