USD Coin Bridged Historical Data

USDCE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 1
-0.07%
$ 772.1 million $ 10 million
Jan 13, 2 PM $ 1
+0.01%
$ 772.71 million $ 9.19 million
Jan 13, 1 PM $ 1
-0.01%
$ 772.51 million $ 8.57 million
Jan 13, 12 PM $ 1
-0.01%
$ 772.55 million $ 9.16 million
Jan 13, 11 AM $ 1
+0.00%
$ 772.58 million $ 32.74 million
Jan 13, 10 AM $ 1
-0.02%
$ 772.61 million $ 59.15 million
Jan 13, 9 AM $ 1
+0.07%
$ 772.75 million $ 59.03 million
Jan 13, 8 AM $ 1
-0.04%
$ 772.2 million $ 58.98 million
Jan 13, 7 AM $ 1
-0.02%
$ 772.47 million $ 58.77 million
Jan 13, 6 AM $ 1
-0.03%
$ 772.39 million $ 58.64 million
Jan 13, 5 AM $ 1
+0.05%
$ 772.87 million $ 58.36 million
Jan 13, 4 AM $ 1
+0.00%
$ 772.42 million $ 58.15 million
Jan 13, 3 AM $ 1
-0.05%
$ 772.45 million $ 58.08 million
Jan 13, 2 AM $ 1
+0.04%
$ 772.84 million $ 58.08 million
Jan 13, 1 AM $ 1
+0.02%
$ 772.37 million $ 57.99 million
Jan 13, 12 AM $ 1
-0.04%
$ 772.38 million $ 58.06 million
Jan 12, 11 PM $ 1
+0.04%
$ 772.68 million $ 58.16 million
Jan 12, 10 PM $ 1
+0.05%
$ 772.36 million $ 58.09 million
Jan 12, 9 PM $ 1
-0.10%
$ 771.97 million $ 58.01 million
Jan 12, 8 PM $ 1
+0.05%
$ 772.74 million $ 57.82 million
Jan 12, 7 PM $ 1
-0.01%
$ 772.38 million $ 57.48 million
Jan 12, 6 PM $ 1
-0.01%
$ 772.48 million $ 56.8 million
Jan 12, 5 PM $ 1
+0.00%
$ 772.55 million $ 56.51 million
Jan 12, 4 PM $ 1
+0.01%
$ 772.51 million $ 56.13 million
Jan 12, 3 PM $ 1
+0.01%
$ 772.46 million $ 55.78 million
Jan 12, 2 PM $ 1
-0.04%
$ 772.6 million $ 55.64 million
Jan 12, 1 PM $ 1
-0.05%
$ 772.71 million $ 54.89 million
Jan 12, 12 PM $ 1
+0.05%
$ 773.07 million $ 54.71 million
Jan 12, 11 AM $ 1
-0.02%
$ 772.69 million $ 54.56 million
Jan 12, 10 AM $ 1
+0.00%
$ 772.83 million $ 54.45 million
Jan 12, 9 AM $ 1
+0.05%
$ 772.81 million $ 54.49 million
Jan 12, 8 AM $ 1
-0.05%
$ 772.37 million $ 53.98 million
Jan 12, 7 AM $ 1
+0.00%
$ 772.79 million $ 53.42 million
Jan 12, 6 AM $ 1
+0.01%
$ 772.77 million $ 53.04 million
Jan 12, 5 AM $ 1
-0.01%
$ 772.67 million $ 53.24 million
Jan 12, 4 AM $ 1
-0.08%
$ 772.75 million $ 53.14 million
Jan 12, 3 AM $ 1
+0.08%
$ 773.34 million $ 53.02 million
Jan 12, 2 AM $ 1
-0.03%
$ 772.71 million $ 52.62 million
Jan 12, 1 AM $ 1
+0.10%
$ 772.89 million $ 52.28 million
Jan 12, 12 AM $ 1
-0.06%
$ 772.11 million $ 51.47 million
Jan 11, 11 PM $ 1
-0.04%
$ 772.54 million $ 50.88 million
Jan 11, 10 PM $ 1
+0.05%
$ 772.85 million $ 50.44 million
Jan 11, 9 PM $ 1
-0.03%
$ 772.46 million $ 50.2 million
Jan 11, 8 PM $ 1
+0.00%
$ 772.71 million $ 50.19 million
Jan 11, 7 PM $ 1
+0.00%
$ 772.73 million $ 49.97 million
Jan 11, 6 PM $ 1
+0.02%
$ 772.74 million $ 50 million
Jan 11, 5 PM $ 1
-0.02%
$ 772.58 million $ 50.31 million
Jan 11, 4 PM $ 1
+0.02%
$ 772.73 million $ 49.95 million
Jan 11, 3 PM $ 1
+0.02%
$ 772.57 million $ 49.5 million
Jan 11, 2 PM $ 1
-0.09%
$ 772.32 million $ 48.72 million