USD Coin Bridged Historical Data

USDCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1
+0.03%
$ 771.89 million $ 38.62 million
Oct 2, 2025 $ 1
+0.02%
$ 771.82 million $ 33.71 million
Oct 1, 2025 $ 0.999
-0.07%
$ 771.65 million $ 28.76 million
Sep 30, 2025 $ 1
+0.04%
$ 772.2 million $ 23.25 million
Sep 29, 2025 $ 1
+0.00%
$ 771.91 million $ 23.02 million
Sep 28, 2025 $ 0.999
-0.05%
$ 771.9 million $ 14.64 million
Sep 27, 2025 $ 1
+0.00%
$ 771.97 million $ 11.14 million
Sep 26, 2025 $ 1
+0.04%
$ 771.94 million $ 19.11 million
Sep 25, 2025 $ 1
+0.04%
$ 771.87 million $ 20.14 million
Sep 24, 2025 $ 1
+0.20%
$ 772.2 million $ 12.61 million
Sep 23, 2025 $ 0.998
-0.11%
$ 770.99 million $ 20.97 million
Sep 22, 2025 $ 0.999
-0.10%
$ 771.86 million $ 14.03 million
Sep 21, 2025 $ 0.998
-0.19%
$ 772.52 million $ 5.61 million
Sep 20, 2025 $ 1
+0.11%
$ 772.39 million $ 9.62 million
Sep 19, 2025 $ 1
+0.04%
$ 771.06 million $ 23.03 million
Sep 18, 2025 $ 1
+0.09%
$ 771.75 million $ 23.73 million
Sep 17, 2025 $ 0.998
-0.23%
$ 771.9 million $ 27.78 million
Sep 16, 2025 $ 1
+0.04%
$ 772.58 million $ 18.58 million
Sep 15, 2025 $ 1
-0.01%
$ 771.84 million $ 21.99 million
Sep 14, 2025 $ 1
+0.08%
$ 772.08 million $ 10.78 million
Sep 13, 2025 $ 0.999
-0.02%
$ 771.53 million $ 12.25 million
Sep 12, 2025 $ 0.999
+0.03%
$ 771.72 million $ 20.47 million
Sep 11, 2025 $ 0.999
-0.04%
$ 771.42 million $ 23.44 million
Sep 10, 2025 $ 0.999
-0.11%
$ 771.74 million $ 21.21 million
Sep 9, 2025 $ 1
+0.23%
$ 772.6 million $ 16.97 million
Sep 8, 2025 $ 0.998
-0.26%
$ 770.88 million $ 12.6 million
Sep 7, 2025 $ 1
+0.04%
$ 772.85 million $ 10.04 million
Sep 6, 2025 $ 1
+0.07%
$ 772.55 million $ 9.32 million
Sep 5, 2025 $ 1
-0.17%
$ 771.98 million $ 25.42 million
Sep 4, 2025 $ 1
-0.12%
$ 773.25 million $ 11.38 million
Sep 3, 2025 $ 1
-0.11%
$ 773.08 million $ 13.77 million
Sep 2, 2025 $ 1
+0.12%
$ 772.65 million $ 28.79 million
Sep 1, 2025 $ 0.999
-0.17%
$ 771.72 million $ 26.32 million
Aug 31, 2025 $ 1
+0.42%
$ 773.06 million $ 18.53 million
Aug 30, 2025 $ 1
-0.07%
$ 771.46 million $ 15.32 million
Aug 29, 2025 $ 1
-0.01%
$ 772.53 million $ 34.41 million
Aug 28, 2025 $ 1
-0.03%
$ 772.66 million $ 28.47 million
Aug 27, 2025 $ 1
+0.02%
$ 772.86 million $ 34.56 million
Aug 26, 2025 $ 1
+0.06%
$ 771.82 million $ 37.16 million
Aug 25, 2025 $ 1
+0.01%
$ 771.84 million $ 39 million
Aug 24, 2025 $ 0.998
-0.23%
$ 773.23 million $ 33.69 million
Aug 23, 2025 $ 0.999
-0.20%
$ 772.49 million $ 24.5 million
Aug 22, 2025 $ 0.999
+0.00%
$ 772.61 million $ 54.34 million
Aug 21, 2025 $ 0.999
-0.14%
$ 771.49 million $ 29.64 million
Aug 20, 2025 $ 0.997
-0.65%
$ 772.55 million $ 24.13 million
Aug 19, 2025 $ 1
-0.12%
$ 775.02 million $ 24.89 million
Aug 18, 2025 $ 1
+0.05%
$ 773.16 million $ 43.25 million
Aug 17, 2025 $ 1
+0.09%
$ 772.76 million $ 20.45 million
Aug 16, 2025 $ 1
-0.03%
$ 772.06 million $ 19.99 million
Aug 15, 2025 $ 1
-0.08%
$ 772.3 million $ 39.33 million