Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin Bridged Historical Data

USDCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00981
-0.07%
$7.58 million $50
Mar 18, 2026 $0.00982
+0.69%
$7.58 million $42
Mar 17, 2026 $0.00975
-0.04%
$7.53 million $45
Mar 16, 2026 $0.00976
-1.34%
$7.53 million $73
Mar 15, 2026 $0.00989
-0.39%
$7.64 million $53
Mar 14, 2026 $0.00993
+0.01%
$7.67 million $37
Mar 13, 2026 $0.00993
+0.76%
$7.67 million $209
Mar 12, 2026 $0.00985
-0.16%
$7.61 million $130
Mar 11, 2026 $0.00987
-0.27%
$7.62 million $292
Mar 10, 2026 $0.00989
+1.52%
$7.64 million $55
Mar 9, 2026 $0.00975
-0.19%
$7.53 million $77
Mar 8, 2026 $0.00977
+0.09%
$7.54 million $61
Mar 7, 2026 $0.00976
-0.48%
$7.53 million $110
Mar 6, 2026 $0.0098
+0.41%
$7.57 million $80
Mar 5, 2026 $0.00976
+1.91%
$7.54 million $44
Mar 4, 2026 $0.00958
-2.17%
$7.4 million $136
Mar 3, 2026 $0.00979
+1.47%
$7.56 million $73
Mar 2, 2026 $0.00965
-0.07%
$7.45 million $97
Mar 1, 2026 $0.00966
-0.15%
$7.46 million $153
Feb 28, 2026 $0.00967
-5.02%
$7.47 million $246
Feb 27, 2026 $0.0102
+9.82%
$7.87 million $37
Feb 26, 2026 $0.00928
-99.07%
$7.16 million $0
Feb 25, 2026 $1
-0.05%
$771.85 million $8.95 million
Feb 24, 2026 $1
+0.00%
$772.15 million $8.48 million
Feb 23, 2026 $1
+0.01%
$772.16 million $9.37 million
Feb 22, 2026 $1
-0.03%
$772.07 million $3.68 million
Feb 21, 2026 $1
+0.00%
$772.3 million $19.43 million
Feb 20, 2026 $1
+0.00%
$772.19 million $18.13 million
Feb 19, 2026 $1
-0.01%
$772.31 million $12.7 million
Feb 18, 2026 $1
+0.02%
$772.37 million $5.48 million
Feb 17, 2026 $1
-0.04%
$772.24 million $7.56 million
Feb 16, 2026 $1
+0.01%
$772.36 million $7.3 million
Feb 15, 2026 $1
-0.01%
$772.33 million $9.75 million
Feb 14, 2026 $1
+0.02%
$772.42 million $6.09 million
Feb 13, 2026 $1
-0.02%
$772.3 million $8.99 million
Feb 12, 2026 $1
+0.01%
$772.5 million $9.01 million
Feb 11, 2026 $1
+0.01%
$772.48 million $9.66 million
Feb 10, 2026 $1
+0.03%
$772.38 million $23.87 million
Feb 9, 2026 $1
-0.08%
$772.27 million $15.48 million
Feb 8, 2026 $1
+0.06%
$772.74 million $14.24 million
Feb 7, 2026 $1
-0.05%
$772.27 million $22.27 million
Feb 6, 2026 $1
-0.10%
$772.52 million $32.74 million
Feb 5, 2026 $1
+0.02%
$773.29 million $46.29 million
Feb 4, 2026 $1
+0.06%
$773.26 million $20.91 million
Feb 3, 2026 $1
-0.03%
$772.66 million $22.46 million
Feb 2, 2026 $1
+0.05%
$772.83 million $1.15 million
Feb 1, 2026 $1
-0.01%
$772.48 million $15.33 million
Jan 31, 2026 $1
+0.17%
$772.69 million $36.52 million
Jan 30, 2026 $0.998
+0.10%
$770.54 million $4,740
Jan 29, 2026 $0.997
-0.37%
$769.86 million $5,566