USD Coin Bridged Historical Data

USDCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 1
+0.00%
$ 772.33 million $ 37.18 million
Jul 29, 3 AM $ 1
+0.00%
$ 772.33 million $ 36.79 million
Jul 29, 2 AM $ 1
+0.01%
$ 772.3 million $ 36.64 million
Jul 29, 1 AM $ 1
+0.00%
$ 772.25 million $ 31.92 million
Jul 29, 12 AM $ 1
+0.00%
$ 772.25 million $ 32.96 million
Jul 28, 11 PM $ 1
+0.00%
$ 772.28 million $ 38.62 million
Jul 28, 10 PM $ 1
-0.01%
$ 772.28 million $ 38.13 million
Jul 28, 9 PM $ 1
+0.00%
$ 772.33 million $ 28.76 million
Jul 28, 8 PM $ 1
+0.01%
$ 772.31 million $ 33.47 million
Jul 28, 7 PM $ 1
+0.00%
$ 772.26 million $ 40.69 million
Jul 28, 6 PM $ 1
+0.00%
$ 772.28 million $ 41.36 million
Jul 28, 5 PM $ 1
+0.00%
$ 772.29 million $ 41.66 million
Jul 28, 4 PM $ 1
+0.00%
$ 772.29 million $ 40.67 million
Jul 28, 3 PM $ 1
+0.00%
$ 772.27 million $ 38.21 million
Jul 28, 2 PM $ 1
+0.00%
$ 772.27 million $ 37.96 million
Jul 28, 1 PM $ 1
+0.00%
$ 772.24 million $ 38.16 million
Jul 28, 12 PM $ 1
+0.00%
$ 772.27 million $ 37.26 million
Jul 28, 11 AM $ 1
+0.00%
$ 772.29 million $ 37.39 million
Jul 28, 10 AM $ 1
+0.00%
$ 772.29 million $ 37.82 million
Jul 28, 9 AM $ 1
+0.00%
$ 772.28 million $ 38.27 million
Jul 28, 8 AM $ 1
+0.00%
$ 772.27 million $ 38.41 million
Jul 28, 7 AM $ 1
+0.00%
$ 772.26 million $ 38.41 million
Jul 28, 6 AM $ 1
+0.00%
$ 772.27 million $ 38.78 million
Jul 28, 5 AM $ 1
+0.00%
$ 772.3 million $ 38.61 million
Jul 28, 4 AM $ 1
+0.00%
$ 772.3 million $ 38.37 million
Jul 28, 3 AM $ 1
+0.00%
$ 772.29 million $ 38.61 million
Jul 28, 2 AM $ 1
+0.00%
$ 772.26 million $ 39.21 million
Jul 28, 1 AM $ 1
+0.00%
$ 772.28 million $ 39.13 million
Jul 28, 12 AM $ 1
+0.01%
$ 772.31 million $ 38.46 million
Jul 27, 11 PM $ 1
-0.01%
$ 772.26 million $ 32.77 million
Jul 27, 10 PM $ 1
+0.00%
$ 772.34 million $ 32.77 million
Jul 27, 9 PM $ 1
+0.00%
$ 772.3 million $ 26.43 million
Jul 27, 8 PM $ 1
-0.03%
$ 772.28 million $ 20.61 million
Jul 27, 7 PM $ 1
+0.01%
$ 772.5 million $ 12.76 million
Jul 27, 6 PM $ 1
+0.00%
$ 772.44 million $ 12.09 million
Jul 27, 5 PM $ 1
+0.00%
$ 772.45 million $ 11.62 million
Jul 27, 4 PM $ 1
+0.00%
$ 772.45 million $ 13.22 million
Jul 27, 3 PM $ 1
+0.00%
$ 772.43 million $ 18.3 million
Jul 27, 2 PM $ 1
+0.00%
$ 772.45 million $ 18.41 million
Jul 27, 1 PM $ 1
+0.01%
$ 772.46 million $ 17.08 million
Jul 27, 12 PM $ 1
+0.01%
$ 772.38 million $ 16.3 million
Jul 27, 11 AM $ 1
+0.00%
$ 772.34 million $ 18.62 million
Jul 27, 10 AM $ 1
+0.00%
$ 772.35 million $ 17.97 million
Jul 27, 9 AM $ 1
+0.01%
$ 772.38 million $ 17.13 million
Jul 27, 8 AM $ 1
+0.00%
$ 772.34 million $ 16.86 million
Jul 27, 7 AM $ 1
+0.00%
$ 772.31 million $ 17.04 million
Jul 27, 6 AM $ 1
+0.01%
$ 772.33 million $ 16.55 million
Jul 27, 5 AM $ 1
-0.01%
$ 772.29 million $ 16.43 million
Jul 27, 4 AM $ 1
+0.00%
$ 772.36 million $ 16.18 million
Jul 27, 3 AM $ 1
+0.00%
$ 772.35 million $ 15.87 million