USD Coin Bridged Historical Data

USDCE Page 5
Date Close Price change Market cap Trading volume
4:21 AM $ 1
-0.01%
$ 772.93 million $ 6.94 million
4:20 AM $ 1
+0.00%
$ 772.93 million $ 6.94 million
4:19 AM $ 1
+0.01%
$ 772.92 million $ 6.94 million
4:18 AM $ 1
+0.04%
$ 772.92 million $ 6.94 million
4:17 AM $ 1
+0.00%
$ 772.92 million $ 6.93 million
4:16 AM $ 1
-0.02%
$ 772.92 million $ 6.95 million
4:15 AM $ 1
-0.02%
$ 772.92 million $ 6.95 million
4:14 AM $ 1
+0.02%
$ 772.91 million $ 6.94 million
4:08 AM $ 1
-0.02%
$ 772.71 million $ 6.91 million
4:07 AM $ 1
+0.00%
$ 772.71 million $ 6.92 million
4:06 AM $ 1
+0.01%
$ 772.71 million $ 6.89 million
4:05 AM $ 1
+0.00%
$ 772.71 million $ 6.89 million
4:04 AM $ 1
+0.02%
$ 772.81 million $ 6.89 million
4:03 AM $ 1
+0.00%
$ 772.81 million $ 6.89 million
4:02 AM $ 1
+0.00%
$ 772.81 million $ 6.89 million
4:01 AM $ 1
+0.00%
$ 772.81 million $ 6.89 million
4:00 AM $ 1
+0.00%
$ 772.81 million $ 6.89 million
3:59 AM $ 1
+0.00%
$ 772.75 million $ 6.9 million
3:58 AM $ 1
+0.01%
$ 772.75 million $ 6.89 million
3:57 AM $ 1
+0.01%
$ 772.75 million $ 6.89 million
3:56 AM $ 1
+0.01%
$ 772.75 million $ 6.87 million
3:55 AM $ 1
+0.00%
$ 772.75 million $ 6.87 million
3:54 AM $ 1
+0.00%
$ 772.55 million $ 6.87 million
3:53 AM $ 1
+0.00%
$ 772.55 million $ 6.87 million
3:52 AM $ 1
+0.00%
$ 772.55 million $ 6.87 million
3:51 AM $ 1
-0.01%
$ 772.55 million $ 6.87 million
3:50 AM $ 1
+0.01%
$ 772.55 million $ 6.87 million
3:49 AM $ 1
+0.00%
$ 772.53 million $ 6.87 million
3:48 AM $ 1
+0.00%
$ 772.53 million $ 6.86 million
3:47 AM $ 1
-0.01%
$ 772.53 million $ 6.86 million
3:46 AM $ 1
+0.00%
$ 772.53 million $ 6.86 million
3:45 AM $ 1
-0.01%
$ 772.53 million $ 6.86 million
3:44 AM $ 1
-0.01%
$ 772.64 million $ 6.87 million
3:43 AM $ 1
+0.00%
$ 772.64 million $ 6.87 million
3:42 AM $ 1
+0.00%
$ 772.64 million $ 6.87 million
3:41 AM $ 1
+0.00%
$ 772.64 million $ 6.87 million
3:40 AM $ 1
+0.00%
$ 772.64 million $ 6.87 million
3:39 AM $ 1
+0.00%
$ 772.71 million $ 6.87 million
3:38 AM $ 1
+0.00%
$ 772.71 million $ 6.87 million
3:37 AM $ 1
+0.00%
$ 772.71 million $ 6.86 million
3:36 AM $ 1
+0.01%
$ 772.71 million $ 6.86 million
3:35 AM $ 1
+0.00%
$ 772.71 million $ 6.85 million
3:34 AM $ 1
+0.00%
$ 772.7 million $ 6.85 million
3:33 AM $ 1
+0.01%
$ 772.7 million $ 6.85 million
3:32 AM $ 1
+0.00%
$ 772.7 million $ 6.85 million
3:31 AM $ 1
-0.02%
$ 772.7 million $ 6.84 million
3:30 AM $ 1
+0.00%
$ 772.7 million $ 6.92 million
3:29 AM $ 1
-0.01%
$ 772.76 million $ 6.92 million
3:28 AM $ 1
+0.00%
$ 772.76 million $ 6.92 million
3:27 AM $ 1
-0.01%
$ 772.76 million $ 6.92 million