USD Coin Bridged Historical Data

USDCE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 1
-0.09%
$ 772.32 million $ 48.72 million
Jan 11, 1 PM $ 1
+0.06%
$ 772.99 million $ 48.49 million
Jan 11, 12 PM $ 1
-0.01%
$ 772.52 million $ 48.23 million
Jan 11, 11 AM $ 1
+0.00%
$ 772.6 million $ 47.97 million
Jan 11, 10 AM $ 1
+0.00%
$ 772.44 million $ 47.72 million
Jan 11, 9 AM $ 1
-0.01%
$ 772.54 million $ 47.09 million
Jan 11, 8 AM $ 1
+0.02%
$ 772.63 million $ 46.47 million
Jan 11, 7 AM $ 1
+0.00%
$ 772.48 million $ 46.1 million
Jan 11, 6 AM $ 1
-0.04%
$ 772.26 million $ 45.87 million
Jan 11, 5 AM $ 1
+0.02%
$ 772.91 million $ 45.19 million
Jan 11, 4 AM $ 1
+0.00%
$ 772.75 million $ 44.97 million
Jan 11, 3 AM $ 1
-0.01%
$ 772.77 million $ 44.74 million
Jan 11, 2 AM $ 1
+0.04%
$ 772.86 million $ 44.54 million
Jan 11, 1 AM $ 1
-0.02%
$ 772.57 million $ 44.33 million
Jan 11, 12 AM $ 1
+0.00%
$ 772.75 million $ 44.08 million
Jan 10, 11 PM $ 1
-0.03%
$ 772.77 million $ 43.9 million
Jan 10, 10 PM $ 1
-0.03%
$ 772.93 million $ 43.7 million
Jan 10, 9 PM $ 1
+0.02%
$ 773.11 million $ 43.44 million
Jan 10, 8 PM $ 1
+0.02%
$ 772.97 million $ 43.12 million
Jan 10, 7 PM $ 1
-0.07%
$ 772.95 million $ 42.82 million
Jan 10, 6 PM $ 1
+0.02%
$ 773.25 million $ 42.24 million
Jan 10, 5 PM $ 1
+0.04%
$ 773.12 million $ 41.67 million
Jan 10, 4 PM $ 1
+0.00%
$ 772.8 million $ 41.6 million
Jan 10, 3 PM $ 1
+0.02%
$ 772.72 million $ 41.42 million
Jan 10, 2 PM $ 1
-0.03%
$ 772.89 million $ 41.29 million
Jan 10, 1 PM $ 1
+0.08%
$ 772.88 million $ 41.11 million
Jan 10, 12 PM $ 1
-0.03%
$ 772.24 million $ 40.91 million
Jan 10, 11 AM $ 1
-0.01%
$ 772.44 million $ 40.67 million
Jan 10, 10 AM $ 1
-0.05%
$ 772.67 million $ 40.48 million
Jan 10, 9 AM $ 1
+0.08%
$ 772.96 million $ 40.19 million
Jan 10, 8 AM $ 1
-0.02%
$ 772.37 million $ 39.63 million
Jan 10, 7 AM $ 1
-0.02%
$ 772.55 million $ 39.44 million
Jan 10, 6 AM $ 1
-0.04%
$ 772.67 million $ 39.05 million
Jan 10, 5 AM $ 1
+0.01%
$ 772.98 million $ 38.85 million
Jan 10, 4 AM $ 1
+0.04%
$ 773 million $ 38.67 million
Jan 10, 3 AM $ 1
+0.00%
$ 772.63 million $ 38.45 million
Jan 10, 2 AM $ 1
+0.01%
$ 772.75 million $ 38.19 million
Jan 10, 1 AM $ 1
+0.03%
$ 772.68 million $ 38 million
Jan 10, 12 AM $ 1
-0.04%
$ 772.4 million $ 37.84 million
Jan 9, 11 PM $ 1
+0.02%
$ 772.73 million $ 37.68 million
Jan 9, 10 PM $ 1
+0.02%
$ 772.57 million $ 37.51 million
Jan 9, 9 PM $ 1
-0.07%
$ 772.44 million $ 37.28 million
Jan 9, 8 PM $ 1
+0.04%
$ 772.95 million $ 36.78 million
Jan 9, 7 PM $ 1
+0.01%
$ 772.67 million $ 36.41 million
Jan 9, 6 PM $ 1
+0.00%
$ 772.58 million $ 36.04 million
Jan 9, 5 PM $ 1
-0.03%
$ 772.55 million $ 35.34 million
Jan 9, 4 PM $ 1
+0.10%
$ 772.93 million $ 35.03 million
Jan 9, 3 PM $ 1
-0.01%
$ 772 million $ 34.45 million
Jan 9, 2 PM $ 1
-0.08%
$ 772.07 million $ 33.28 million
Jan 9, 1 PM $ 1
+0.01%
$ 772.68 million $ 32.86 million