USD Coin Bridged Historical Data

USDCE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1
+0.01%
$ 772.68 million $ 32.86 million
Jan 9, 12 PM $ 1
-0.02%
$ 772.55 million $ 32.49 million
Jan 9, 11 AM $ 1
+0.00%
$ 772.73 million $ 32.39 million
Jan 9, 10 AM $ 1
-0.02%
$ 772.69 million $ 32.75 million
Jan 9, 9 AM $ 1
+0.09%
$ 772.89 million $ 32.66 million
Jan 9, 8 AM $ 1
-0.05%
$ 772.35 million $ 31.7 million
Jan 9, 7 AM $ 1
+0.00%
$ 772.74 million $ 31.32 million
Jan 9, 6 AM $ 1
+0.03%
$ 772.73 million $ 31.58 million
Jan 9, 5 AM $ 1
+0.00%
$ 772.55 million $ 31.65 million
Jan 9, 4 AM $ 1
-0.02%
$ 772.59 million $ 31.5 million
Jan 9, 3 AM $ 1
+0.03%
$ 772.78 million $ 31.5 million
Jan 9, 2 AM $ 1
+0.02%
$ 772.56 million $ 31.59 million
Jan 9, 1 AM $ 1
+0.00%
$ 772.45 million $ 31.53 million
Jan 9, 12 AM $ 1
-0.03%
$ 772.41 million $ 31.04 million
Jan 8, 11 PM $ 1
+0.00%
$ 772.65 million $ 31.35 million
Jan 8, 10 PM $ 1
+0.01%
$ 772.66 million $ 31.42 million
Jan 8, 9 PM $ 1
-0.01%
$ 772.59 million $ 31.21 million
Jan 8, 8 PM $ 1
-0.01%
$ 772.67 million $ 31.05 million
Jan 8, 7 PM $ 1
+0.04%
$ 772.78 million $ 31.01 million
Jan 8, 6 PM $ 1
-0.04%
$ 772.46 million $ 31.06 million
Jan 8, 5 PM $ 1
+0.04%
$ 772.76 million $ 31 million
Jan 8, 4 PM $ 1
+0.13%
$ 772.5 million $ 31.59 million
Jan 8, 3 PM $ 0.999
-0.08%
$ 772.29 million $ 31.13 million
Jan 8, 2 PM $ 1
-0.03%
$ 772.33 million $ 30.56 million
Jan 8, 1 PM $ 1
+0.02%
$ 772.54 million $ 29.98 million
Jan 8, 12 PM $ 1
-0.04%
$ 772.32 million $ 29.82 million
Jan 8, 11 AM $ 1
+0.00%
$ 772.7 million $ 29.22 million
Jan 8, 10 AM $ 1
-0.03%
$ 772.66 million $ 28.61 million
Jan 8, 9 AM $ 1
+0.02%
$ 772.96 million $ 28.44 million
Jan 8, 8 AM $ 1
+0.03%
$ 772.82 million $ 28.5 million
Jan 8, 7 AM $ 1
-0.09%
$ 772.62 million $ 28.28 million
Jan 8, 6 AM $ 1
+0.08%
$ 773.43 million $ 27.8 million
Jan 8, 5 AM $ 1
+0.03%
$ 772.72 million $ 27.29 million
Jan 8, 4 AM $ 1
+0.00%
$ 772.55 million $ 27.13 million
Jan 8, 3 AM $ 1
-0.01%
$ 772.65 million $ 26.87 million
Jan 8, 2 AM $ 1
+0.04%
$ 772.73 million $ 27.12 million
Jan 8, 1 AM $ 1
-0.02%
$ 772.34 million $ 27.64 million
Jan 8, 12 AM $ 1
+0.00%
$ 772.5 million $ 27.8 million
Jan 7, 11 PM $ 1
+0.02%
$ 772.49 million $ 27.4 million
Jan 7, 10 PM $ 1
-0.06%
$ 772.23 million $ 27.35 million
Jan 7, 9 PM $ 1
+0.00%
$ 772.71 million $ 27.44 million
Jan 7, 8 PM $ 1
+0.03%
$ 772.71 million $ 28.26 million
Jan 7, 7 PM $ 1
+0.01%
$ 772.48 million $ 28.26 million
Jan 7, 6 PM $ 1
-0.02%
$ 772.4 million $ 27.62 million
Jan 7, 5 PM $ 1
+0.03%
$ 772.59 million $ 27.54 million
Jan 7, 4 PM $ 1
-0.03%
$ 772.33 million $ 27.04 million
Jan 7, 3 PM $ 1
+0.01%
$ 772.39 million $ 27.4 million
Jan 7, 2 PM $ 1
+0.01%
$ 772.46 million $ 27.52 million
Jan 7, 1 PM $ 1
-0.02%
$ 772.37 million $ 27.25 million
Jan 7, 12 PM $ 1
+0.00%
$ 772.53 million $ 27.05 million