USD Coin Bridged Historical Data

USDCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1
-0.05%
$ 772.22 million $ 32.01 million
Jan 3, 10 AM $ 1
+0.02%
$ 772.64 million $ 31.83 million
Jan 3, 9 AM $ 1
+0.02%
$ 772.5 million $ 31.66 million
Jan 3, 8 AM $ 1
+0.00%
$ 772.34 million $ 31.33 million
Jan 3, 7 AM $ 1
-0.01%
$ 772.36 million $ 30.96 million
Jan 3, 6 AM $ 1
+0.03%
$ 772.42 million $ 30.18 million
Jan 3, 5 AM $ 1
-0.05%
$ 772.14 million $ 29.77 million
Jan 3, 4 AM $ 1
+0.06%
$ 772.56 million $ 29.6 million
Jan 3, 3 AM $ 1
+0.02%
$ 772.09 million $ 29.47 million
Jan 3, 2 AM $ 1
-0.02%
$ 772.01 million $ 29.21 million
Jan 3, 1 AM $ 1
-0.06%
$ 772.16 million $ 29.06 million
Jan 3, 12 AM $ 1
+0.06%
$ 772.63 million $ 28.91 million
Jan 2, 11 PM $ 1
-0.02%
$ 772.19 million $ 28.67 million
Jan 2, 10 PM $ 1
+0.04%
$ 772.36 million $ 28.44 million
Jan 2, 9 PM $ 1
-0.04%
$ 772.04 million $ 28.03 million
Jan 2, 8 PM $ 1
-0.02%
$ 772.33 million $ 27.78 million
Jan 2, 7 PM $ 1
+0.01%
$ 772.45 million $ 27.49 million
Jan 2, 6 PM $ 1
-0.01%
$ 772.4 million $ 27.02 million
Jan 2, 5 PM $ 1
+0.10%
$ 772.51 million $ 25.96 million
Jan 2, 4 PM $ 0.999
-0.16%
$ 772.01 million $ 25.22 million
Jan 2, 3 PM $ 1
+0.09%
$ 772.95 million $ 24.17 million
Jan 2, 2 PM $ 1
-0.08%
$ 772.25 million $ 23.14 million
Jan 2, 1 PM $ 1
+0.04%
$ 772.89 million $ 50.87 million
Jan 2, 12 PM $ 1
+0.00%
$ 772.54 million $ 53.5 million
Jan 2, 11 AM $ 1
+0.01%
$ 772.52 million $ 54.98 million
Jan 2, 10 AM $ 1
+0.02%
$ 772.48 million $ 54.66 million
Jan 2, 9 AM $ 1
+0.00%
$ 772.36 million $ 54.4 million
Jan 2, 8 AM $ 1
-0.01%
$ 772.33 million $ 53.87 million
Jan 2, 7 AM $ 1
+0.01%
$ 772.52 million $ 54.27 million
Jan 2, 6 AM $ 1
-0.02%
$ 772.43 million $ 53.47 million
Jan 2, 5 AM $ 1
+0.00%
$ 772.58 million $ 54.14 million
Jan 2, 4 AM $ 1
-0.01%
$ 772.58 million $ 54.13 million
Jan 2, 3 AM $ 1
+0.00%
$ 772.62 million $ 53.97 million
Jan 2, 2 AM $ 1
-0.04%
$ 772.61 million $ 53.4 million
Jan 2, 1 AM $ 1
+0.06%
$ 772.89 million $ 53.25 million
Jan 2, 12 AM $ 1
+0.02%
$ 772.44 million $ 52.91 million
Jan 1, 11 PM $ 1
-0.02%
$ 772.31 million $ 52.63 million
Jan 1, 10 PM $ 1
+0.00%
$ 772.45 million $ 52.51 million
Jan 1, 9 PM $ 1
-0.02%
$ 772.39 million $ 52.15 million
Jan 1, 8 PM $ 1
+0.04%
$ 772.57 million $ 51.49 million
Jan 1, 7 PM $ 1
-0.07%
$ 772.27 million $ 51.02 million
Jan 1, 6 PM $ 1
+0.03%
$ 772.82 million $ 50.67 million
Jan 1, 5 PM $ 1
+0.01%
$ 772.62 million $ 49.77 million
Jan 1, 4 PM $ 1
+0.00%
$ 772.54 million $ 49.38 million
Jan 1, 3 PM $ 1
-0.01%
$ 772.53 million $ 49.3 million
Jan 1, 2 PM $ 1
+0.01%
$ 772.67 million $ 49.19 million
Jan 1, 1 PM $ 1
-0.02%
$ 772.57 million $ 49.68 million
Jan 1, 12 PM $ 1
+0.02%
$ 772.73 million $ 46.24 million
Jan 1, 11 AM $ 1
-0.04%
$ 772.57 million $ 44.49 million
Jan 1, 10 AM $ 1
-0.05%
$ 772.78 million $ 43.62 million