USD Coin Bridged Historical Data

USDCE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 1
+0.03%
$ 772.58 million $ 105.7 million
Dec 30, 9 AM $ 1
-0.04%
$ 772.34 million $ 105.73 million
Dec 30, 8 AM $ 1
+0.03%
$ 772.53 million $ 106.01 million
Dec 30, 7 AM $ 1
+0.03%
$ 772.6 million $ 100.4 million
Dec 30, 6 AM $ 1
-0.04%
$ 772.24 million $ 100.08 million
Dec 30, 5 AM $ 1
-0.04%
$ 772.52 million $ 99.69 million
Dec 30, 4 AM $ 1
+0.07%
$ 772.85 million $ 99.68 million
Dec 30, 3 AM $ 1
-0.04%
$ 772.29 million $ 100 million
Dec 30, 2 AM $ 1
+0.02%
$ 772.58 million $ 99.77 million
Dec 30, 1 AM $ 1
+0.00%
$ 772.47 million $ 99.88 million
Dec 30, 12 AM $ 1
-0.03%
$ 772.43 million $ 99.99 million
Dec 29, 11 PM $ 1
+0.02%
$ 772.73 million $ 99.68 million
Dec 29, 10 PM $ 1
+0.02%
$ 772.54 million $ 98.9 million
Dec 29, 9 PM $ 1
-0.02%
$ 772.38 million $ 98.62 million
Dec 29, 8 PM $ 1
-0.04%
$ 772.5 million $ 98.23 million
Dec 29, 7 PM $ 1
+0.00%
$ 772.82 million $ 97.8 million
Dec 29, 6 PM $ 1
+0.06%
$ 772.9 million $ 96.64 million
Dec 29, 5 PM $ 1
-0.03%
$ 772.38 million $ 96.66 million
Dec 29, 4 PM $ 1
-0.01%
$ 772.58 million $ 96.54 million
Dec 29, 3 PM $ 1
-0.09%
$ 772.63 million $ 95.56 million
Dec 29, 2 PM $ 1
+0.10%
$ 773.35 million $ 95.06 million
Dec 29, 1 PM $ 1
+0.04%
$ 772.58 million $ 94.39 million
Dec 29, 12 PM $ 1
-0.04%
$ 772.31 million $ 94.31 million
Dec 29, 11 AM $ 1
+0.02%
$ 772.61 million $ 93.82 million
Dec 29, 10 AM $ 1
+0.05%
$ 772.48 million $ 93.26 million
Dec 29, 9 AM $ 1
-0.10%
$ 772.06 million $ 93.32 million
Dec 29, 8 AM $ 1
+0.05%
$ 772.81 million $ 92.96 million
Dec 29, 7 AM $ 1
-0.06%
$ 772.4 million $ 92.63 million
Dec 29, 6 AM $ 1
+0.01%
$ 772.84 million $ 92.41 million
Dec 29, 5 AM $ 1
+0.02%
$ 772.74 million $ 92.21 million
Dec 29, 4 AM $ 1
+0.08%
$ 772.68 million $ 91.78 million
Dec 29, 3 AM $ 1
-0.02%
$ 772.03 million $ 91.03 million
Dec 29, 2 AM $ 1
-0.02%
$ 772.19 million $ 90.46 million
Dec 29, 1 AM $ 1
+0.00%
$ 772.35 million $ 89.77 million
Dec 29, 12 AM $ 1
+0.05%
$ 772.38 million $ 88.68 million
Dec 28, 11 PM $ 1
-0.02%
$ 772 million $ 88.33 million
Dec 28, 10 PM $ 1
+0.01%
$ 772.11 million $ 89.03 million
Dec 28, 9 PM $ 1
-0.04%
$ 772.04 million $ 90.13 million
Dec 28, 8 PM $ 1
-0.02%
$ 772.38 million $ 90.61 million
Dec 28, 7 PM $ 1
-0.03%
$ 772.54 million $ 90.83 million
Dec 28, 6 PM $ 1
+0.03%
$ 772.77 million $ 91.1 million
Dec 28, 5 PM $ 1
-0.01%
$ 772.56 million $ 90.68 million
Dec 28, 4 PM $ 1
-0.01%
$ 772.64 million $ 90.67 million
Dec 28, 3 PM $ 1
+0.05%
$ 772.7 million $ 90.56 million
Dec 28, 2 PM $ 1
-0.01%
$ 772.29 million $ 90.44 million
Dec 28, 1 PM $ 1
-0.02%
$ 772.35 million $ 89.33 million
Dec 28, 12 PM $ 1
-0.01%
$ 772.5 million $ 89.12 million
Dec 28, 11 AM $ 1
+0.07%
$ 772.61 million $ 89.02 million
Dec 28, 10 AM $ 1
-0.05%
$ 772.07 million $ 89.64 million
Dec 28, 9 AM $ 1
+0.01%
$ 772.43 million $ 89.12 million