USD Coin Bridged Historical Data

USDCE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1
+0.01%
$ 772.43 million $ 89.12 million
Dec 28, 8 AM $ 1
-0.02%
$ 772.35 million $ 88.83 million
Dec 28, 7 AM $ 1
+0.03%
$ 772.51 million $ 88.65 million
Dec 28, 6 AM $ 1
-0.01%
$ 772.29 million $ 88.54 million
Dec 28, 5 AM $ 1
+0.00%
$ 772.37 million $ 88.3 million
Dec 28, 4 AM $ 1
+0.02%
$ 772.31 million $ 88.64 million
Dec 28, 3 AM $ 1
-0.03%
$ 772.05 million $ 88.64 million
Dec 28, 2 AM $ 1
-0.01%
$ 772.28 million $ 88.76 million
Dec 28, 1 AM $ 1
+0.00%
$ 772.39 million $ 88.72 million
Dec 28, 12 AM $ 1
+0.02%
$ 772.43 million $ 88.6 million
Dec 27, 11 PM $ 1
-0.01%
$ 772.26 million $ 88.53 million
Dec 27, 10 PM $ 1
-0.01%
$ 772.31 million $ 86.76 million
Dec 27, 9 PM $ 1
-0.01%
$ 772.32 million $ 84.68 million
Dec 27, 8 PM $ 1
+0.01%
$ 772.5 million $ 84.36 million
Dec 27, 7 PM $ 1
+0.02%
$ 772.47 million $ 84.01 million
Dec 27, 6 PM $ 1
+0.03%
$ 772.34 million $ 83.09 million
Dec 27, 5 PM $ 1
-0.05%
$ 772.07 million $ 83.99 million
Dec 27, 4 PM $ 1
+0.05%
$ 772.47 million $ 84.56 million
Dec 27, 3 PM $ 1
-0.01%
$ 772.12 million $ 84.76 million
Dec 27, 2 PM $ 1
-0.04%
$ 772.17 million $ 87.12 million
Dec 27, 1 PM $ 1
+0.03%
$ 772.51 million $ 87.3 million
Dec 27, 12 PM $ 1
+0.03%
$ 772.27 million $ 87.21 million
Dec 27, 11 AM $ 1
-0.03%
$ 772.02 million $ 87.1 million
Dec 27, 10 AM $ 1
-0.05%
$ 772.22 million $ 87.05 million
Dec 27, 9 AM $ 1
+0.01%
$ 772.59 million $ 87.05 million
Dec 27, 8 AM $ 1
+0.01%
$ 772.54 million $ 86.2 million
Dec 27, 7 AM $ 1
+0.00%
$ 772.44 million $ 86.42 million
Dec 27, 6 AM $ 1
-0.01%
$ 772.6 million $ 86.47 million
Dec 27, 5 AM $ 1
+0.04%
$ 772.56 million $ 86.13 million
Dec 27, 4 AM $ 1
-0.02%
$ 772.27 million $ 85.71 million
Dec 27, 3 AM $ 1
+0.05%
$ 772.45 million $ 85.87 million
Dec 27, 2 AM $ 1
+0.02%
$ 772.06 million $ 85.65 million
Dec 27, 1 AM $ 1
-0.03%
$ 771.93 million $ 86.9 million
Dec 27, 12 AM $ 1
-0.04%
$ 772.16 million $ 86.98 million
Dec 26, 11 PM $ 1
+0.00%
$ 772.53 million $ 86.93 million
Dec 26, 10 PM $ 1
-0.03%
$ 772.5 million $ 86.86 million
Dec 26, 9 PM $ 1
+0.04%
$ 772.75 million $ 86.48 million
Dec 26, 8 PM $ 1
+0.02%
$ 772.5 million $ 85.79 million
Dec 26, 7 PM $ 1
-0.01%
$ 772.3 million $ 85.75 million
Dec 26, 6 PM $ 1
-0.03%
$ 772.36 million $ 85.69 million
Dec 26, 5 PM $ 1
-0.09%
$ 772.55 million $ 84.68 million
Dec 26, 4 PM $ 1
+0.10%
$ 773.22 million $ 84.4 million
Dec 26, 3 PM $ 1
-0.03%
$ 772.74 million $ 84.12 million
Dec 26, 2 PM $ 1
-0.01%
$ 772.57 million $ 81.37 million
Dec 26, 1 PM $ 1
+0.04%
$ 772.63 million $ 80.84 million
Dec 26, 12 PM $ 1
+0.00%
$ 772.41 million $ 80.81 million
Dec 26, 11 AM $ 1
-0.01%
$ 772.37 million $ 80.7 million
Dec 26, 10 AM $ 1
+0.03%
$ 772.42 million $ 80.71 million
Dec 26, 9 AM $ 1
-0.03%
$ 772.21 million $ 80.81 million
Dec 26, 8 AM $ 1
-0.06%
$ 772.45 million $ 80.11 million