USD Coin Bridged Historical Data

USDCE Page 58
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 1
-0.06%
$ 772.45 million $ 80.11 million
Dec 26, 7 AM $ 1
+0.07%
$ 773.03 million $ 80.58 million
Dec 26, 6 AM $ 1
+0.02%
$ 772.52 million $ 80.52 million
Dec 26, 5 AM $ 1
-0.02%
$ 772.38 million $ 80.73 million
Dec 26, 4 AM $ 1
-0.01%
$ 772.51 million $ 80.66 million
Dec 26, 3 AM $ 1
-0.03%
$ 772.56 million $ 81.12 million
Dec 26, 2 AM $ 1
+0.04%
$ 772.81 million $ 81.17 million
Dec 26, 1 AM $ 1
+0.03%
$ 772.53 million $ 80.16 million
Dec 26, 12 AM $ 1
-0.01%
$ 772.25 million $ 77.92 million
Dec 25, 11 PM $ 1
+0.03%
$ 772.37 million $ 77.71 million
Dec 25, 10 PM $ 1
-0.05%
$ 772.08 million $ 77.31 million
Dec 25, 9 PM $ 1
+0.05%
$ 772.5 million $ 77.24 million
Dec 25, 8 PM $ 1
-0.01%
$ 772.19 million $ 76.89 million
Dec 25, 7 PM $ 1
-0.02%
$ 772.18 million $ 76.79 million
Dec 25, 6 PM $ 1
+0.00%
$ 772.36 million $ 76.61 million
Dec 25, 5 PM $ 1
-0.06%
$ 772.39 million $ 76.5 million
Dec 25, 4 PM $ 1
+0.03%
$ 772.84 million $ 76.6 million
Dec 25, 3 PM $ 1
-0.01%
$ 772.63 million $ 76.79 million
Dec 25, 2 PM $ 1
+0.08%
$ 772.74 million $ 76.46 million
Dec 25, 1 PM $ 1
-0.01%
$ 772.1 million $ 76.58 million
Dec 25, 12 PM $ 1
-0.05%
$ 772.16 million $ 76.46 million
Dec 25, 11 AM $ 1
+0.00%
$ 772.56 million $ 76.32 million
Dec 25, 10 AM $ 1
-0.03%
$ 772.54 million $ 76.15 million
Dec 25, 9 AM $ 1
+0.00%
$ 772.74 million $ 75.87 million
Dec 25, 8 AM $ 1
+0.09%
$ 772.65 million $ 75.73 million
Dec 25, 7 AM $ 1
+0.00%
$ 772.25 million $ 75.28 million
Dec 25, 6 AM $ 1
-0.01%
$ 772.33 million $ 75.19 million
Dec 25, 5 AM $ 1
+0.00%
$ 772.31 million $ 75.18 million
Dec 25, 4 AM $ 1
+0.01%
$ 772.32 million $ 75.28 million
Dec 25, 3 AM $ 1
+0.04%
$ 772.27 million $ 74.65 million
Dec 25, 2 AM $ 1
-0.03%
$ 772.04 million $ 74.31 million
Dec 25, 1 AM $ 1
-0.07%
$ 772.21 million $ 73.44 million
Dec 25, 12 AM $ 1
-0.01%
$ 772.69 million $ 73.95 million
Dec 24, 11 PM $ 1
+0.06%
$ 772.81 million $ 74 million
Dec 24, 10 PM $ 1
+0.03%
$ 772.32 million $ 73.95 million
Dec 24, 9 PM $ 1
-0.04%
$ 772.08 million $ 74.01 million
Dec 24, 8 PM $ 1
+0.06%
$ 772.39 million $ 73.94 million
Dec 24, 7 PM $ 1
-0.03%
$ 771.95 million $ 73.96 million
Dec 24, 6 PM $ 1
-0.05%
$ 772.22 million $ 74.05 million
Dec 24, 5 PM $ 1
+0.00%
$ 772.6 million $ 74.11 million
Dec 24, 4 PM $ 1
+0.10%
$ 772.63 million $ 74.42 million
Dec 24, 3 PM $ 1
-0.07%
$ 772.2 million $ 74.41 million
Dec 24, 2 PM $ 1
+0.00%
$ 772.21 million $ 74.31 million
Dec 24, 1 PM $ 1
+0.05%
$ 772.4 million $ 74.48 million
Dec 24, 12 PM $ 1
-0.05%
$ 771.86 million $ 74.42 million
Dec 24, 11 AM $ 1
+0.00%
$ 772.31 million $ 74.3 million
Dec 24, 10 AM $ 1
-0.03%
$ 772.33 million $ 74.31 million
Dec 24, 9 AM $ 1
+0.01%
$ 772.54 million $ 74.24 million
Dec 24, 8 AM $ 1
-0.04%
$ 772.46 million $ 74.19 million
Dec 24, 7 AM $ 1
+0.05%
$ 772.76 million $ 74.11 million