USD Coin Bridged Historical Data

USDCE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1
+0.05%
$ 772.76 million $ 74.11 million
Dec 24, 6 AM $ 1
-0.03%
$ 772.36 million $ 73.75 million
Dec 24, 5 AM $ 1
-0.02%
$ 772.6 million $ 73.58 million
Dec 24, 4 AM $ 1
+0.11%
$ 772.79 million $ 73.51 million
Dec 24, 3 AM $ 1
-0.06%
$ 772.05 million $ 73.27 million
Dec 24, 2 AM $ 1
+0.00%
$ 772.47 million $ 73.25 million
Dec 24, 1 AM $ 1
+0.03%
$ 772.44 million $ 73.35 million
Dec 24, 12 AM $ 1
-0.01%
$ 772.2 million $ 73.2 million
Dec 23, 11 PM $ 1
+0.00%
$ 772.18 million $ 72.87 million
Dec 23, 10 PM $ 1
-0.02%
$ 772.3 million $ 72.76 million
Dec 23, 9 PM $ 1
-0.06%
$ 772.42 million $ 72.64 million
Dec 23, 8 PM $ 1
+0.04%
$ 772.86 million $ 72.59 million
Dec 23, 7 PM $ 1
+0.01%
$ 772.59 million $ 72.59 million
Dec 23, 6 PM $ 1
-0.06%
$ 772.45 million $ 73.51 million
Dec 23, 5 PM $ 1
+0.08%
$ 772.9 million $ 73.45 million
Dec 23, 4 PM $ 1
+0.07%
$ 772.25 million $ 72.89 million
Dec 23, 3 PM $ 1
-0.09%
$ 771.78 million $ 72.34 million
Dec 23, 2 PM $ 1
+0.00%
$ 772.47 million $ 72.33 million
Dec 23, 1 PM $ 1
+0.01%
$ 772.43 million $ 71.88 million
Dec 23, 12 PM $ 1
+0.03%
$ 772.33 million $ 71.51 million
Dec 23, 11 AM $ 1
-0.01%
$ 772.01 million $ 71.82 million
Dec 23, 10 AM $ 1
-0.02%
$ 772.1 million $ 71.77 million
Dec 23, 9 AM $ 1
-0.06%
$ 772.25 million $ 71.71 million
Dec 23, 8 AM $ 1
+0.07%
$ 772.7 million $ 71.45 million
Dec 23, 7 AM $ 1
-0.04%
$ 772.12 million $ 71.58 million
Dec 23, 6 AM $ 1
+0.04%
$ 772.43 million $ 71.57 million
Dec 23, 5 AM $ 1
-0.06%
$ 772.09 million $ 72.82 million
Dec 23, 4 AM $ 1
+0.04%
$ 772.51 million $ 72.35 million
Dec 23, 3 AM $ 1
-0.06%
$ 772.18 million $ 72.31 million
Dec 23, 2 AM $ 1
+0.00%
$ 772.62 million $ 72.78 million
Dec 23, 1 AM $ 1
+0.03%
$ 772.65 million $ 72.76 million
Dec 23, 12 AM $ 1
+0.00%
$ 772.43 million $ 72.82 million
Dec 22, 11 PM $ 1
+0.03%
$ 772.37 million $ 73.1 million
Dec 22, 10 PM $ 1
-0.06%
$ 772.16 million $ 73.25 million
Dec 22, 9 PM $ 1
+0.05%
$ 772.61 million $ 73.16 million
Dec 22, 8 PM $ 1
-0.02%
$ 772.22 million $ 72.91 million
Dec 22, 7 PM $ 1
-0.08%
$ 772.35 million $ 72.32 million
Dec 22, 6 PM $ 1
+0.12%
$ 772.83 million $ 70.84 million
Dec 22, 5 PM $ 1
-0.07%
$ 771.89 million $ 70.5 million
Dec 22, 4 PM $ 1
+0.06%
$ 772.36 million $ 70.48 million
Dec 22, 3 PM $ 1
-0.04%
$ 771.94 million $ 70.11 million
Dec 22, 2 PM $ 1
+0.03%
$ 772.29 million $ 69.51 million
Dec 22, 1 PM $ 1
-0.02%
$ 772.08 million $ 69.25 million
Dec 22, 12 PM $ 1
+0.02%
$ 772.27 million $ 69.81 million
Dec 22, 11 AM $ 1
-0.03%
$ 772.07 million $ 69.59 million
Dec 22, 10 AM $ 1
+0.05%
$ 772.26 million $ 69.18 million
Dec 22, 9 AM $ 1
-0.09%
$ 771.91 million $ 69.41 million
Dec 22, 8 AM $ 1
+0.05%
$ 772.63 million $ 68.71 million
Dec 22, 7 AM $ 1
+0.02%
$ 772.27 million $ 68.77 million
Dec 22, 6 AM $ 1
-0.01%
$ 772.19 million $ 68.5 million