Coinranking
USD Coin Bridged Historical Data
USDCE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 11 PM | $ 1 | +0.01% | ||
| Apr 10, 10 PM | $ 0.999 | -0.03% | ||
| Apr 10, 9 PM | $ 1 | +0.05% | ||
| Apr 10, 8 PM | $ 0.999 | -0.01% | ||
| Apr 10, 7 PM | $ 0.999 | -0.05% | ||
| Apr 10, 6 PM | $ 1 | +0.03% | ||
| Apr 10, 5 PM | $ 0.999 | +0.03% | ||
| Apr 10, 4 PM | $ 0.999 | -0.10% | ||
| Apr 10, 3 PM | $ 1 | +0.04% | ||
| Apr 10, 2 PM | $ 1 | +0.02% | ||
| Apr 10, 1 PM | $ 1 | -0.03% | ||
| Apr 10, 12 PM | $ 1 | -0.01% | ||
| Apr 10, 11 AM | $ 1 | +0.01% | ||
| Apr 10, 10 AM | $ 1 | +0.01% | ||
| Apr 10, 9 AM | $ 1 | -0.02% | ||
| Apr 10, 8 AM | $ 1 | +0.02% | ||
| Apr 10, 7 AM | $ 1 | +0.02% | ||
| Apr 10, 6 AM | $ 1 | -0.02% | ||
| Apr 10, 5 AM | $ 1 | +0.01% | ||
| Apr 10, 4 AM | $ 1 | +0.01% | ||
| Apr 10, 3 AM | $ 1 | -0.02% | ||
| Apr 10, 2 AM | $ 1 | -0.02% | ||
| Apr 10, 1 AM | $ 1 | +0.04% | ||
| Apr 10, 12 AM | $ 1 | -0.01% | ||
| Apr 9, 11 PM | $ 1 | -0.04% | ||
| Apr 9, 10 PM | $ 1 | +0.04% | ||
| Apr 9, 9 PM | $ 1 | -0.01% | ||
| Apr 9, 8 PM | $ 1 | -0.03% | ||
| Apr 9, 7 PM | $ 1 | +0.04% | ||
| Apr 9, 6 PM | $ 1 | -0.02% | ||
| Apr 9, 5 PM | $ 1 | +0.05% | ||
| Apr 9, 4 PM | $ 1 | -0.06% | ||
| Apr 9, 3 PM | $ 1 | +0.03% | ||
| Apr 9, 2 PM | $ 1 | +0.01% | ||
| Apr 9, 1 PM | $ 1 | +6,144.62% | ||
| Apr 9, 12 PM | $ 0.016 | +0.00% | ||
| Apr 9, 11 AM | $ 0.016 | -0.06% | ||
| Apr 9, 9 AM | $ 0.0159 | -0.23% | ||
| Apr 9, 8 AM | $ 0.0159 | +0.01% | ||
| Apr 9, 7 AM | $ 0.0158 | -1.21% | ||
| Apr 9, 6 AM | $ 0.0155 | -0.92% | ||
| Apr 9, 5 AM | $ 0.0159 | -1.13% | ||
| Apr 9, 4 AM | $ 0.0152 | +5.61% | ||
| Apr 9, 3 AM | $ 0.015 | -0.79% | ||
| Apr 9, 2 AM | $ 0.0153 | -4.71% | ||
| Apr 9, 1 AM | $ 0.016 | +1.46% | ||
| Apr 9, 12 AM | $ 0.0162 | -5.27% | ||
| Apr 8, 11 PM | $ 0.0157 | -0.54% | ||
| Apr 8, 10 PM | $ 0.0154 | -2.87% | ||
| Apr 8, 9 PM | $ 0.0161 | +3.81% | ||