USD Coin Bridged Historical Data

USDCE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 1
+0.00%
$ 772.35 million $ 15.87 million
Jul 27, 2 AM $ 1
+0.00%
$ 772.34 million $ 15.92 million
Jul 27, 1 AM $ 1
+0.00%
$ 772.37 million $ 15.87 million
Jul 27, 12 AM $ 1
+0.01%
$ 772.35 million $ 15.71 million
Jul 26, 11 PM $ 1
+0.00%
$ 772.3 million $ 16.87 million
Jul 26, 10 PM $ 1
+0.00%
$ 772.3 million $ 19.23 million
Jul 26, 9 PM $ 1
+0.00%
$ 772.34 million $ 19.17 million
Jul 26, 8 PM $ 1
+0.00%
$ 772.34 million $ 19.15 million
Jul 26, 7 PM $ 1
+0.00%
$ 772.33 million $ 19.2 million
Jul 26, 6 PM $ 1
+0.00%
$ 772.32 million $ 19.21 million
Jul 26, 5 PM $ 1
+0.00%
$ 772.34 million $ 19.53 million
Jul 26, 4 PM $ 1
-0.01%
$ 772.33 million $ 18.14 million
Jul 26, 3 PM $ 1
+0.00%
$ 772.4 million $ 12.95 million
Jul 26, 2 PM $ 1
+0.02%
$ 772.38 million $ 13.03 million
Jul 26, 1 PM $ 1
-0.02%
$ 772.22 million $ 12.98 million
Jul 26, 12 PM $ 1
-0.01%
$ 772.38 million $ 13.2 million
Jul 26, 11 AM $ 1
+0.01%
$ 772.46 million $ 10.75 million
Jul 26, 10 AM $ 1
+0.01%
$ 772.42 million $ 10.75 million
Jul 26, 9 AM $ 1
+0.00%
$ 772.36 million $ 14.33 million
Jul 26, 8 AM $ 1
+0.00%
$ 772.39 million $ 14.52 million
Jul 26, 7 AM $ 1
+0.00%
$ 772.41 million $ 14.46 million
Jul 26, 6 AM $ 1
+0.00%
$ 772.41 million $ 14.39 million
Jul 26, 5 AM $ 1
+0.00%
$ 772.38 million $ 14.32 million
Jul 26, 4 AM $ 1
+0.00%
$ 772.38 million $ 14.52 million
Jul 26, 3 AM $ 1
+0.00%
$ 772.37 million $ 14.53 million
Jul 26, 2 AM $ 1
+0.00%
$ 772.38 million $ 14.13 million
Jul 26, 1 AM $ 1
+0.00%
$ 772.38 million $ 14.24 million
Jul 26, 12 AM $ 1
+0.00%
$ 772.38 million $ 14.28 million
Jul 25, 11 PM $ 1
-0.01%
$ 772.4 million $ 12.76 million
Jul 25, 10 PM $ 1
+0.00%
$ 772.45 million $ 10.26 million
Jul 25, 9 PM $ 1
+0.00%
$ 772.44 million $ 10.38 million
Jul 25, 8 PM $ 1
+0.00%
$ 772.45 million $ 10.49 million
Jul 25, 7 PM $ 1
+0.01%
$ 772.43 million $ 10.65 million
Jul 25, 6 PM $ 1
+0.00%
$ 772.35 million $ 16.07 million
Jul 25, 5 PM $ 1
+0.00%
$ 772.36 million $ 15.99 million
Jul 25, 4 PM $ 1
+0.00%
$ 772.34 million $ 16.05 million
Jul 25, 3 PM $ 1
+0.00%
$ 772.38 million $ 16.07 million
Jul 25, 2 PM $ 1
+0.00%
$ 772.36 million $ 15.94 million
Jul 25, 1 PM $ 1
+0.00%
$ 772.36 million $ 16.66 million
Jul 25, 12 PM $ 1
+0.00%
$ 772.33 million $ 16.7 million
Jul 25, 11 AM $ 1
+0.00%
$ 772.35 million $ 16.64 million
Jul 25, 10 AM $ 1
+0.00%
$ 772.32 million $ 16.6 million
Jul 25, 9 AM $ 1
+0.00%
$ 772.34 million $ 13.1 million
Jul 25, 8 AM $ 1
+0.00%
$ 772.36 million $ 12.99 million
Jul 25, 7 AM $ 1
+0.00%
$ 772.36 million $ 13.04 million
Jul 25, 6 AM $ 1
+0.00%
$ 772.38 million $ 13.26 million
Jul 25, 5 AM $ 1
+0.00%
$ 772.38 million $ 13.51 million
Jul 25, 4 AM $ 1
-0.01%
$ 772.36 million $ 14.2 million
Jul 25, 3 AM $ 1
+0.02%
$ 772.45 million $ 14.32 million
Jul 25, 2 AM $ 1
+0.00%
$ 772.32 million $ 15.27 million