USD Coin Bridged Historical Data

USDCE Page 6
Date Close Price change Market cap Trading volume
4:18 AM $ 1
+0.00%
$ 772.75 million $ 4.26 million
4:17 AM $ 1
+0.00%
$ 772.75 million $ 4.26 million
4:16 AM $ 1
+0.00%
$ 772.75 million $ 4.26 million
4:15 AM $ 1
+0.00%
$ 772.75 million $ 4.26 million
4:14 AM $ 1
+0.00%
$ 772.83 million $ 4.27 million
4:13 AM $ 1
+0.00%
$ 772.83 million $ 4.27 million
4:12 AM $ 1
+0.00%
$ 772.83 million $ 4.27 million
4:11 AM $ 1
+0.00%
$ 772.83 million $ 4.29 million
4:10 AM $ 1
+0.00%
$ 772.83 million $ 4.29 million
4:09 AM $ 1
+0.00%
$ 772.84 million $ 4.29 million
4:08 AM $ 1
+0.00%
$ 772.84 million $ 4.29 million
4:07 AM $ 1
+0.00%
$ 772.84 million $ 4.29 million
4:06 AM $ 1
+0.00%
$ 772.84 million $ 4.29 million
4:05 AM $ 1
+0.00%
$ 772.84 million $ 4.29 million
4:04 AM $ 1
+0.00%
$ 772.85 million $ 4.29 million
4:03 AM $ 1
+0.00%
$ 772.85 million $ 4.29 million
4:02 AM $ 1
+0.00%
$ 772.85 million $ 4.29 million
4:01 AM $ 1
+0.01%
$ 772.85 million $ 4.3 million
4:00 AM $ 1
+0.00%
$ 772.85 million $ 4.3 million
3:59 AM $ 1
+0.00%
$ 772.76 million $ 4.3 million
3:58 AM $ 1
+0.00%
$ 772.76 million $ 4.3 million
3:57 AM $ 1
+0.00%
$ 772.76 million $ 4.3 million
3:56 AM $ 1
+0.00%
$ 772.76 million $ 4.3 million
3:55 AM $ 1
+0.00%
$ 772.76 million $ 4.3 million
3:54 AM $ 1
+0.01%
$ 772.74 million $ 4.3 million
3:53 AM $ 1
+0.00%
$ 772.74 million $ 4.31 million
3:52 AM $ 1
+0.00%
$ 772.74 million $ 4.31 million
3:51 AM $ 1
+0.00%
$ 772.74 million $ 4.31 million
3:50 AM $ 1
+0.00%
$ 772.74 million $ 4.31 million
3:49 AM $ 1
+0.00%
$ 772.71 million $ 4.32 million
3:48 AM $ 1
+0.00%
$ 772.71 million $ 4.32 million
3:47 AM $ 1
+0.00%
$ 772.71 million $ 4.32 million
3:46 AM $ 1
+0.00%
$ 772.71 million $ 4.32 million
3:45 AM $ 1
+0.00%
$ 772.71 million $ 4.33 million
3:44 AM $ 1
+0.00%
$ 772.7 million $ 4.33 million
3:43 AM $ 1
+0.00%
$ 772.7 million $ 4.33 million
3:42 AM $ 1
+0.00%
$ 772.7 million $ 4.33 million
3:41 AM $ 1
+0.00%
$ 772.7 million $ 4.33 million
3:40 AM $ 1
+0.00%
$ 772.7 million $ 4.33 million
3:39 AM $ 1
+0.00%
$ 772.7 million $ 4.33 million
3:38 AM $ 1
+0.00%
$ 772.7 million $ 4.34 million
3:37 AM $ 1
+0.00%
$ 772.7 million $ 4.32 million
3:36 AM $ 1
+0.00%
$ 772.7 million $ 4.32 million
3:35 AM $ 1
+0.01%
$ 772.7 million $ 4.32 million
3:34 AM $ 1
-0.02%
$ 772.56 million $ 4.31 million
3:33 AM $ 1
+0.00%
$ 772.56 million $ 4.31 million
3:32 AM $ 1
+0.00%
$ 772.56 million $ 4.31 million
3:31 AM $ 1
+0.00%
$ 772.56 million $ 4.32 million
3:30 AM $ 1
+0.00%
$ 772.56 million $ 4.32 million
3:29 AM $ 1
+0.00%
$ 772.73 million $ 4.32 million