USD Coin Bridged Historical Data

USDCE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1
-0.03%
$ 772.17 million $ 65.56 million
Dec 20, 5 AM $ 1
-0.01%
$ 772.38 million $ 65.96 million
Dec 20, 4 AM $ 1
+0.01%
$ 772.47 million $ 65.82 million
Dec 20, 3 AM $ 1
+0.01%
$ 772.41 million $ 65.89 million
Dec 20, 2 AM $ 1
-0.02%
$ 772.31 million $ 66.13 million
Dec 20, 1 AM $ 1
+0.00%
$ 772.52 million $ 65.9 million
Dec 20, 12 AM $ 1
-0.01%
$ 772.45 million $ 65.68 million
Dec 19, 11 PM $ 1
+0.03%
$ 772.52 million $ 65.58 million
Dec 19, 10 PM $ 1
-0.09%
$ 772.28 million $ 65.54 million
Dec 19, 9 PM $ 1
+0.08%
$ 772.97 million $ 65.16 million
Dec 19, 8 PM $ 1
+0.00%
$ 772.37 million $ 64.12 million
Dec 19, 7 PM $ 1
+0.03%
$ 772.41 million $ 63.4 million
Dec 19, 6 PM $ 1
-0.08%
$ 772.19 million $ 63.32 million
Dec 19, 5 PM $ 1
+0.02%
$ 772.84 million $ 62.88 million
Dec 19, 4 PM $ 1
+0.08%
$ 772.69 million $ 63.06 million
Dec 19, 3 PM $ 1
+0.02%
$ 772.27 million $ 62.53 million
Dec 19, 2 PM $ 1
-0.10%
$ 771.97 million $ 62.07 million
Dec 19, 1 PM $ 1
+0.03%
$ 772.71 million $ 62.54 million
Dec 19, 12 PM $ 1
+0.03%
$ 772.49 million $ 70.52 million
Dec 19, 11 AM $ 1
-0.03%
$ 772.26 million $ 97.18 million
Dec 19, 10 AM $ 1
+0.03%
$ 772.48 million $ 96.75 million
Dec 19, 9 AM $ 1
+0.00%
$ 772.31 million $ 96.19 million
Dec 19, 8 AM $ 1
-0.01%
$ 772.25 million $ 95.94 million
Dec 19, 7 AM $ 1
+0.09%
$ 772.31 million $ 95.75 million
Dec 19, 6 AM $ 0.999
-0.11%
$ 771.62 million $ 94.98 million
Dec 19, 5 AM $ 1
-0.02%
$ 772.46 million $ 94.58 million
Dec 19, 4 AM $ 1
-0.02%
$ 772.65 million $ 94.36 million
Dec 19, 3 AM $ 1
+0.06%
$ 772.83 million $ 93.92 million
Dec 19, 2 AM $ 1
-0.01%
$ 772.34 million $ 93.2 million
Dec 19, 1 AM $ 1
+0.03%
$ 772.41 million $ 93.09 million
Dec 19, 12 AM $ 1
-0.05%
$ 772.2 million $ 92.97 million
Dec 18, 11 PM $ 1
+0.01%
$ 772.54 million $ 92.79 million
Dec 18, 10 PM $ 1
+0.04%
$ 772.49 million $ 92.3 million
Dec 18, 9 PM $ 1
-0.02%
$ 772.18 million $ 92.16 million
Dec 18, 8 PM $ 1
-0.04%
$ 772.23 million $ 91.58 million
Dec 18, 7 PM $ 1
-0.02%
$ 772.5 million $ 91.16 million
Dec 18, 6 PM $ 1
+0.02%
$ 772.48 million $ 91.5 million
Dec 18, 5 PM $ 1
+0.03%
$ 772.54 million $ 91.88 million
Dec 18, 4 PM $ 1
-0.05%
$ 772.34 million $ 91.12 million
Dec 18, 3 PM $ 1
+0.02%
$ 772.66 million $ 91.71 million
Dec 18, 2 PM $ 1
+0.04%
$ 772.52 million $ 92.7 million
Dec 18, 1 PM $ 1
-0.01%
$ 772.23 million $ 92.41 million
Dec 18, 12 PM $ 1
+0.02%
$ 772.31 million $ 91 million
Dec 18, 11 AM $ 1
-0.01%
$ 772.17 million $ 90.81 million
Dec 18, 10 AM $ 1
-0.02%
$ 772.23 million $ 90.75 million
Dec 18, 9 AM $ 1
+0.02%
$ 772.38 million $ 90.36 million
Dec 18, 8 AM $ 1
-0.02%
$ 772.25 million $ 89.85 million
Dec 18, 7 AM $ 1
+0.05%
$ 772.43 million $ 89.41 million
Dec 18, 6 AM $ 1
-0.03%
$ 772.03 million $ 89.2 million
Dec 18, 5 AM $ 1
-0.02%
$ 772.27 million $ 89.15 million