USD Coin Bridged Historical Data

USDCE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 1
-0.01%
$ 772.07 million $ 66.97 million
Dec 14, 3 AM $ 1
+0.13%
$ 772.13 million $ 67.02 million
Dec 14, 2 AM $ 0.999
-0.04%
$ 771.88 million $ 66.87 million
Dec 14, 1 AM $ 1
+0.04%
$ 771.92 million $ 66.84 million
Dec 14, 12 AM $ 0.999
-0.03%
$ 771.59 million $ 66.66 million
Dec 13, 11 PM $ 1
-0.03%
$ 771.84 million $ 66.56 million
Dec 13, 10 PM $ 1
+0.03%
$ 772.07 million $ 66.52 million
Dec 13, 9 PM $ 1
-0.06%
$ 771.8 million $ 66.42 million
Dec 13, 8 PM $ 1
+0.03%
$ 772.27 million $ 65.74 million
Dec 13, 7 PM $ 1
+0.02%
$ 772.1 million $ 65.59 million
Dec 13, 6 PM $ 1
-0.01%
$ 771.9 million $ 65.39 million
Dec 13, 5 PM $ 1
+0.02%
$ 772 million $ 65.48 million
Dec 13, 4 PM $ 1
+0.00%
$ 771.84 million $ 65.74 million
Dec 13, 3 PM $ 1
-0.02%
$ 771.83 million $ 66.32 million
Dec 13, 2 PM $ 1
+0.01%
$ 771.99 million $ 67.02 million
Dec 13, 1 PM $ 1
+0.00%
$ 771.93 million $ 67.27 million
Dec 13, 12 PM $ 1
-0.02%
$ 771.93 million $ 67.23 million
Dec 13, 11 AM $ 1
+0.00%
$ 772.07 million $ 67.18 million
Dec 13, 10 AM $ 1
+0.02%
$ 772.04 million $ 67.3 million
Dec 13, 9 AM $ 1
-0.03%
$ 771.87 million $ 67.34 million
Dec 13, 8 AM $ 1
+0.00%
$ 772.14 million $ 67.35 million
Dec 13, 7 AM $ 1
+0.00%
$ 772.14 million $ 66.74 million
Dec 13, 6 AM $ 1
+0.03%
$ 772.15 million $ 66.66 million
Dec 13, 5 AM $ 1
+0.00%
$ 771.95 million $ 66.47 million
Dec 13, 4 AM $ 1
-0.01%
$ 771.95 million $ 66.97 million
Dec 13, 3 AM $ 1
+0.00%
$ 772.05 million $ 66.93 million
Dec 13, 2 AM $ 1
+0.02%
$ 772.02 million $ 66.83 million
Dec 13, 1 AM $ 1
-0.02%
$ 771.84 million $ 66.75 million
Dec 13, 12 AM $ 1
+0.01%
$ 772.01 million $ 66.77 million
Dec 12, 11 PM $ 1
-0.03%
$ 772.02 million $ 66.85 million
Dec 12, 10 PM $ 1
+0.01%
$ 772.11 million $ 66.86 million
Dec 12, 9 PM $ 1
+0.02%
$ 772.02 million $ 66.88 million
Dec 12, 8 PM $ 1
+0.00%
$ 771.85 million $ 67.02 million
Dec 12, 7 PM $ 1
-0.07%
$ 771.87 million $ 66.89 million
Dec 12, 6 PM $ 1
+0.08%
$ 772.38 million $ 66.81 million
Dec 12, 5 PM $ 1
+0.03%
$ 771.77 million $ 66.7 million
Dec 12, 4 PM $ 0.999
-0.09%
$ 771.55 million $ 66.02 million
Dec 12, 3 PM $ 1
+0.04%
$ 772.23 million $ 65.32 million
Dec 12, 2 PM $ 1
-0.03%
$ 771.99 million $ 64.41 million
Dec 12, 1 PM $ 1
+0.01%
$ 772.16 million $ 64.41 million
Dec 12, 12 PM $ 1
+0.00%
$ 772.12 million $ 64.47 million
Dec 12, 11 AM $ 1
-0.01%
$ 772.08 million $ 64.56 million
Dec 12, 10 AM $ 1
+0.06%
$ 772.16 million $ 64.85 million
Dec 12, 9 AM $ 0.999
-0.04%
$ 771.71 million $ 64.72 million
Dec 12, 8 AM $ 1
-0.03%
$ 771.98 million $ 64.53 million
Dec 12, 7 AM $ 1
+0.01%
$ 772.21 million $ 64.44 million
Dec 12, 6 AM $ 1
+0.04%
$ 772.09 million $ 64.37 million
Dec 12, 5 AM $ 1
-0.04%
$ 771.79 million $ 64.16 million
Dec 12, 4 AM $ 1
+0.00%
$ 772.13 million $ 63.99 million
Dec 12, 3 AM $ 1
+0.03%
$ 772.11 million $ 64 million