USD Coin Bridged Historical Data

USDCE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 1
+0.03%
$ 772.11 million $ 64 million
Dec 12, 2 AM $ 1
+0.01%
$ 771.89 million $ 63.95 million
Dec 12, 1 AM $ 1
-0.11%
$ 772.11 million $ 63.8 million
Dec 12, 12 AM $ 1
+0.10%
$ 772.68 million $ 63.38 million
Dec 11, 11 PM $ 1
+0.04%
$ 771.82 million $ 63.01 million
Dec 11, 10 PM $ 0.999
-0.04%
$ 771.54 million $ 62.7 million
Dec 11, 9 PM $ 1
+0.03%
$ 772.01 million $ 62.64 million
Dec 11, 8 PM $ 1
-0.09%
$ 771.78 million $ 61.84 million
Dec 11, 7 PM $ 1
+0.04%
$ 772.8 million $ 62.07 million
Dec 11, 6 PM $ 1
-0.04%
$ 772.07 million $ 62.75 million
Dec 11, 5 PM $ 1
+0.02%
$ 772.36 million $ 62.2 million
Dec 11, 4 PM $ 1
+0.02%
$ 772.21 million $ 61.9 million
Dec 11, 3 PM $ 1
+0.03%
$ 772.04 million $ 61.5 million
Dec 11, 2 PM $ 1
-0.02%
$ 771.79 million $ 60.99 million
Dec 11, 1 PM $ 1
-0.01%
$ 771.98 million $ 60.67 million
Dec 11, 12 PM $ 1
+0.01%
$ 772.08 million $ 60.38 million
Dec 11, 11 AM $ 1
+0.03%
$ 771.99 million $ 60.02 million
Dec 11, 10 AM $ 1
-0.02%
$ 771.76 million $ 58.84 million
Dec 11, 9 AM $ 1
+0.00%
$ 771.94 million $ 58.92 million
Dec 11, 8 AM $ 1
-0.02%
$ 771.9 million $ 58.8 million
Dec 11, 7 AM $ 1
+0.01%
$ 772.06 million $ 58.21 million
Dec 11, 6 AM $ 1
+0.00%
$ 771.92 million $ 58.06 million
Dec 11, 5 AM $ 1
+0.00%
$ 771.77 million $ 57.78 million
Dec 11, 4 AM $ 1
-0.02%
$ 771.89 million $ 57.58 million
Dec 11, 3 AM $ 1
+0.02%
$ 772.02 million $ 57.09 million
Dec 11, 2 AM $ 1
-0.03%
$ 771.86 million $ 56.47 million
Dec 11, 1 AM $ 1
+0.02%
$ 772.07 million $ 55.45 million
Dec 11, 12 AM $ 1
-0.03%
$ 771.94 million $ 54.93 million
Dec 10, 11 PM $ 1
+0.04%
$ 772.21 million $ 54.42 million
Dec 10, 10 PM $ 1
-0.09%
$ 771.84 million $ 54.09 million
Dec 10, 9 PM $ 1
+0.05%
$ 772.39 million $ 52.95 million
Dec 10, 8 PM $ 1
+0.05%
$ 772.33 million $ 52.07 million
Dec 10, 7 PM $ 1
-0.08%
$ 771.92 million $ 50.13 million
Dec 10, 6 PM $ 1
+0.06%
$ 772.57 million $ 47.32 million
Dec 10, 5 PM $ 1
-0.01%
$ 772.3 million $ 45.85 million
Dec 10, 4 PM $ 1
+0.02%
$ 772.46 million $ 45.47 million
Dec 10, 3 PM $ 1
+0.02%
$ 772.28 million $ 45.27 million
Dec 10, 2 PM $ 1
-0.01%
$ 772.09 million $ 44.13 million
Dec 10, 1 PM $ 1
+0.03%
$ 772.19 million $ 43.49 million
Dec 10, 12 PM $ 1
-0.04%
$ 771.95 million $ 43.12 million
Dec 10, 11 AM $ 1
+0.00%
$ 772.31 million $ 42.75 million
Dec 10, 10 AM $ 1
+0.05%
$ 772.25 million $ 42.26 million
Dec 10, 9 AM $ 1
-0.05%
$ 771.87 million $ 41.78 million
Dec 10, 8 AM $ 1
+0.04%
$ 772.28 million $ 41.47 million
Dec 10, 7 AM $ 1
-0.02%
$ 771.98 million $ 41.22 million
Dec 10, 6 AM $ 1
+0.00%
$ 772.14 million $ 40.9 million
Dec 10, 5 AM $ 1
+0.01%
$ 772.11 million $ 40.67 million
Dec 10, 4 AM $ 1
+0.00%
$ 772.02 million $ 40.5 million
Dec 10, 3 AM $ 1
+0.04%
$ 772.04 million $ 40.16 million
Dec 10, 2 AM $ 0.999
-0.03%
$ 771.75 million $ 39.98 million