USD Coin Bridged Historical Data

USDCE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.999
-0.03%
$ 771.75 million $ 39.98 million
Dec 10, 1 AM $ 1
-0.02%
$ 771.96 million $ 39.87 million
Dec 10, 12 AM $ 1
+0.01%
$ 772.15 million $ 39.94 million
Dec 9, 11 PM $ 1
+0.00%
$ 772.21 million $ 39.77 million
Dec 9, 10 PM $ 1
+0.04%
$ 772.12 million $ 39.64 million
Dec 9, 9 PM $ 1
-0.04%
$ 771.78 million $ 39.12 million
Dec 9, 8 PM $ 1
+0.00%
$ 772.11 million $ 38.57 million
Dec 9, 7 PM $ 1
+0.04%
$ 772.12 million $ 38.2 million
Dec 9, 6 PM $ 1
-0.02%
$ 771.81 million $ 37.81 million
Dec 9, 5 PM $ 1
+0.02%
$ 771.98 million $ 37.67 million
Dec 9, 4 PM $ 1
+0.02%
$ 771.84 million $ 37.05 million
Dec 9, 3 PM $ 0.999
-0.09%
$ 771.72 million $ 34.3 million
Dec 9, 2 PM $ 1
+0.04%
$ 772.27 million $ 33.06 million
Dec 9, 1 PM $ 1
-0.04%
$ 771.93 million $ 33.5 million
Dec 9, 12 PM $ 1
+0.02%
$ 772.22 million $ 33.48 million
Dec 9, 11 AM $ 1
-0.01%
$ 772.07 million $ 33.51 million
Dec 9, 10 AM $ 1
+0.01%
$ 772.24 million $ 33.48 million
Dec 9, 9 AM $ 1
-0.02%
$ 772.15 million $ 33.31 million
Dec 9, 8 AM $ 1
+0.01%
$ 772.43 million $ 33.21 million
Dec 9, 7 AM $ 1
+0.03%
$ 772.23 million $ 33.14 million
Dec 9, 6 AM $ 1
-0.01%
$ 772.02 million $ 32.98 million
Dec 9, 5 AM $ 1
+0.01%
$ 772.19 million $ 32.8 million
Dec 9, 4 AM $ 1
+0.03%
$ 772.18 million $ 32.61 million
Dec 9, 3 AM $ 1
-0.04%
$ 771.9 million $ 32.37 million
Dec 9, 2 AM $ 1
+0.02%
$ 772.23 million $ 32.24 million
Dec 9, 1 AM $ 1
-0.02%
$ 772.05 million $ 32.13 million
Dec 9, 12 AM $ 1
+0.03%
$ 772.2 million $ 32 million
Dec 8, 11 PM $ 1
-0.02%
$ 771.95 million $ 31.76 million
Dec 8, 10 PM $ 1
+0.03%
$ 772.1 million $ 31.59 million
Dec 8, 9 PM $ 1
-0.05%
$ 771.78 million $ 31.67 million
Dec 8, 8 PM $ 1
-0.05%
$ 772.15 million $ 31.42 million
Dec 8, 7 PM $ 1
-0.03%
$ 772.51 million $ 30.99 million
Dec 8, 6 PM $ 1
+0.13%
$ 772.72 million $ 30.36 million
Dec 8, 5 PM $ 0.999
-0.09%
$ 771.48 million $ 30.31 million
Dec 8, 4 PM $ 1
+0.02%
$ 772.29 million $ 30.11 million
Dec 8, 3 PM $ 1
-0.10%
$ 772.16 million $ 29.62 million
Dec 8, 2 PM $ 1
+0.09%
$ 772.95 million $ 29.28 million
Dec 8, 1 PM $ 1
+0.03%
$ 772.23 million $ 28.83 million
Dec 8, 12 PM $ 1
+0.00%
$ 771.97 million $ 28.57 million
Dec 8, 11 AM $ 1
+0.02%
$ 772.06 million $ 28.2 million
Dec 8, 10 AM $ 1
-0.02%
$ 771.95 million $ 28.33 million
Dec 8, 9 AM $ 1
+0.02%
$ 772.08 million $ 28.27 million
Dec 8, 8 AM $ 1
+0.01%
$ 771.96 million $ 27.95 million
Dec 8, 7 AM $ 1
-0.06%
$ 771.89 million $ 27.62 million
Dec 8, 6 AM $ 1
+0.02%
$ 772.19 million $ 27.37 million
Dec 8, 5 AM $ 1
+0.03%
$ 772.15 million $ 27.08 million
Dec 8, 4 AM $ 1
-0.03%
$ 772.06 million $ 26.9 million
Dec 8, 3 AM $ 1
+0.01%
$ 771.96 million $ 26.59 million
Dec 8, 2 AM $ 1
-0.08%
$ 771.86 million $ 26.26 million
Dec 8, 1 AM $ 1
+0.05%
$ 772.48 million $ 25.97 million