USD Coin Bridged Historical Data

USDCE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 1
+0.01%
$ 772.13 million $ 19.51 million
Dec 6, 12 AM $ 1
-0.03%
$ 772.02 million $ 19.8 million
Dec 5, 11 PM $ 1
+0.01%
$ 772.24 million $ 18.89 million
Dec 5, 10 PM $ 1
+0.02%
$ 772.11 million $ 18.52 million
Dec 5, 9 PM $ 1
+0.01%
$ 772 million $ 18.37 million
Dec 5, 8 PM $ 1
-0.02%
$ 771.95 million $ 18.22 million
Dec 5, 7 PM $ 1
+0.01%
$ 772.04 million $ 17.89 million
Dec 5, 6 PM $ 1
+0.01%
$ 772.01 million $ 17.95 million
Dec 5, 5 PM $ 1
+0.05%
$ 771.85 million $ 17.22 million
Dec 5, 4 PM $ 0.999
-0.07%
$ 771.48 million $ 16.63 million
Dec 5, 3 PM $ 1
+0.00%
$ 772.04 million $ 15.42 million
Dec 5, 2 PM $ 1
-0.03%
$ 772.05 million $ 14.83 million
Dec 5, 1 PM $ 1
+0.04%
$ 772.3 million $ 15.02 million
Dec 5, 12 PM $ 1
+0.00%
$ 771.99 million $ 11.74 million
Dec 5, 11 AM $ 1
+0.01%
$ 771.97 million $ 11.44 million
Dec 5, 10 AM $ 1
-0.01%
$ 771.95 million $ 11.23 million
Dec 5, 9 AM $ 1
+0.00%
$ 772.05 million $ 1.02 billion
Dec 5, 8 AM $ 1
+0.01%
$ 772.08 million $ 1.02 billion
Dec 5, 7 AM $ 1
+0.00%
$ 771.99 million $ 1.02 billion
Dec 5, 6 AM $ 1
+0.00%
$ 772.03 million $ 1.02 billion
Dec 5, 5 AM $ 1
+0.00%
$ 772.02 million $ 1.02 billion
Dec 5, 4 AM $ 1
+0.00%
$ 772.02 million $ 1.02 billion
Dec 5, 3 AM $ 1
+0.00%
$ 772.03 million $ 1.02 billion
Dec 5, 2 AM $ 1
+0.00%
$ 772.05 million $ 1.02 billion
Dec 5, 1 AM $ 1
+0.00%
$ 772.06 million $ 1.02 billion
Dec 5, 12 AM $ 1
+0.01%
$ 772.11 million $ 1.02 billion
Dec 4, 11 PM $ 1
+0.00%
$ 772.07 million $ 1.02 billion
Dec 4, 10 PM $ 1
-0.01%
$ 772.06 million $ 1.02 billion
Dec 4, 9 PM $ 1
+0.01%
$ 772.14 million $ 1.01 billion
Dec 4, 8 PM $ 1
+0.00%
$ 772.01 million $ 1.01 billion
Dec 4, 7 PM $ 1
-0.01%
$ 772.07 million $ 1.01 billion
Dec 4, 6 PM $ 1
+0.01%
$ 772.13 million $ 1.01 billion
Dec 4, 5 PM $ 1
-0.02%
$ 772.04 million $ 1.01 billion
Dec 4, 4 PM $ 1
+0.01%
$ 772.16 million $ 1.01 billion
Dec 4, 3 PM $ 1
-0.03%
$ 772.04 million $ 1.01 billion
Dec 4, 2 PM $ 1
+0.02%
$ 772.24 million $ 1.01 billion
Dec 4, 1 PM $ 1
+0.00%
$ 772.11 million $ 1.01 billion
Dec 4, 12 PM $ 1
+0.00%
$ 772.12 million $ 1.01 billion
Dec 4, 11 AM $ 1
+0.02%
$ 772.13 million $ 1.01 billion
Dec 4, 10 AM $ 1
-0.01%
$ 772.02 million $ 1.01 billion
Dec 4, 9 AM $ 1
-0.01%
$ 772.06 million $ 1.01 billion
Dec 4, 8 AM $ 1
+0.01%
$ 772.15 million $ 1.01 billion
Dec 4, 7 AM $ 1
+0.00%
$ 772.06 million $ 1.01 billion
Dec 4, 6 AM $ 1
+0.00%
$ 772.09 million $ 1.01 billion
Dec 4, 5 AM $ 1
+0.00%
$ 772.08 million $ 1.01 billion
Dec 4, 4 AM $ 1
+0.00%
$ 772.12 million $ 1.01 billion
Dec 4, 3 AM $ 1
+0.02%
$ 772.14 million $ 1.01 billion
Dec 4, 2 AM $ 1
-0.01%
$ 772 million $ 1.01 billion
Dec 4, 1 AM $ 1
+0.00%
$ 772.1 million $ 1.01 billion
Dec 4, 12 AM $ 1
-0.02%
$ 772.13 million $ 1.01 billion