USD Coin Bridged Historical Data

USDCE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1
-0.02%
$ 772.13 million $ 1.01 billion
Dec 3, 11 PM $ 1
+0.03%
$ 772.06 million $ 1.01 billion
Dec 3, 10 PM $ 1
+0.04%
$ 772.04 million $ 1.01 billion
Dec 3, 9 PM $ 0.999
-0.07%
$ 771.71 million $ 1 billion
Dec 3, 8 PM $ 1
+0.01%
$ 772.19 million $ 1 billion
Dec 3, 7 PM $ 1
-0.01%
$ 772.15 million $ 1 billion
Dec 3, 6 PM $ 1
+0.03%
$ 772.21 million $ 1 billion
Dec 3, 5 PM $ 1
+0.00%
$ 771.97 million $ 1 billion
Dec 3, 4 PM $ 1
+0.01%
$ 772.18 million $ 999.26 million
Dec 3, 3 PM $ 1
-0.02%
$ 772.04 million $ 998.69 million
Dec 3, 2 PM $ 1
+0.02%
$ 772.05 million $ 998.26 million
Dec 3, 1 PM $ 1
+0.01%
$ 771.95 million $ 997.19 million
Dec 3, 12 PM $ 1
-0.02%
$ 771.89 million $ 996.6 million
Dec 3, 11 AM $ 1
-0.01%
$ 772.04 million $ 994.14 million
Dec 3, 10 AM $ 1
+0.02%
$ 772.19 million $ 961.86 million
Dec 3, 9 AM $ 1
-0.01%
$ 772.02 million $ 961.69 million
Dec 3, 8 AM $ 1
+0.01%
$ 772.04 million $ 960.98 million
Dec 3, 7 AM $ 1
-0.01%
$ 771.99 million $ 960.89 million
Dec 3, 6 AM $ 1
+0.01%
$ 772.07 million $ 960.8 million
Dec 3, 5 AM $ 1
+0.00%
$ 772.01 million $ 959.92 million
Dec 3, 4 AM $ 1
+0.00%
$ 771.97 million $ 959.5 million
Dec 3, 3 AM $ 1
+0.00%
$ 771.99 million $ 958.25 million
Dec 3, 2 AM $ 1
-0.01%
$ 771.97 million $ 957.95 million
Dec 3, 1 AM $ 1
-0.01%
$ 772.08 million $ 957.24 million
Dec 3, 12 AM $ 1
+0.01%
$ 772.11 million $ 956.46 million
Dec 2, 11 PM $ 1
+0.01%
$ 772.06 million $ 956.05 million
Dec 2, 10 PM $ 1
-0.02%
$ 771.98 million $ 956.23 million
Dec 2, 9 PM $ 1
+0.01%
$ 772.08 million $ 955.38 million
Dec 2, 8 PM $ 1
+0.00%
$ 772.07 million $ 954.22 million
Dec 2, 7 PM $ 1
+0.00%
$ 772.08 million $ 954.39 million
Dec 2, 6 PM $ 1
-0.01%
$ 772.05 million $ 953.64 million
Dec 2, 5 PM $ 1
-0.01%
$ 772.11 million $ 952.82 million
Dec 2, 4 PM $ 1
-0.02%
$ 772.16 million $ 951.54 million
Dec 2, 3 PM $ 1
+0.04%
$ 772.33 million $ 949.46 million
Dec 2, 2 PM $ 1
+0.01%
$ 772.03 million $ 947.05 million
Dec 2, 1 PM $ 1
-0.02%
$ 771.97 million $ 944.32 million
Dec 2, 12 PM $ 1
+0.00%
$ 772.15 million $ 943.23 million
Dec 2, 11 AM $ 1
+0.00%
$ 772.14 million $ 942.95 million
Dec 2, 10 AM $ 1
+0.00%
$ 772.14 million $ 942.61 million
Dec 2, 9 AM $ 1
-0.01%
$ 772.13 million $ 941.81 million
Dec 2, 8 AM $ 1
+0.01%
$ 772.22 million $ 941.51 million
Dec 2, 7 AM $ 1
+0.03%
$ 772.11 million $ 941.38 million
Dec 2, 6 AM $ 1
-0.02%
$ 771.89 million $ 941.18 million
Dec 2, 5 AM $ 1
+0.00%
$ 772.06 million $ 940.83 million
Dec 2, 4 AM $ 1
+0.01%
$ 772.03 million $ 940.63 million
Dec 2, 3 AM $ 1
-0.01%
$ 771.97 million $ 939.12 million
Dec 2, 2 AM $ 1
+0.00%
$ 772.07 million $ 938.84 million
Dec 2, 1 AM $ 1
+0.00%
$ 772.05 million $ 938.48 million
Dec 2, 12 AM $ 1
-0.02%
$ 772.04 million $ 938.17 million
Dec 1, 11 PM $ 1
+0.00%
$ 772.14 million $ 937.97 million