Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Coin Bridged Historical Data

USDCE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 AM $1
+0.01%
$772.18 million $26 million
Sep 23, 1 AM $1
+0.00%
$772.12 million $25.28 million
Sep 23, 12 AM $1
-0.01%
$772.11 million $25.23 million
Sep 22, 11 PM $1
+0.00%
$772.18 million $25.35 million
Sep 22, 10 PM $1
+0.01%
$772.21 million $25.48 million
Sep 22, 9 PM $1
-0.01%
$772.1 million $25.47 million
Sep 22, 8 PM $1
+0.00%
$772.14 million $25.63 million
Sep 22, 7 PM $1
+0.00%
$772.11 million $26.41 million
Sep 22, 6 PM $1
+0.00%
$772.12 million $27.48 million
Sep 22, 5 PM $1
+0.00%
$772.13 million $27.94 million
Sep 22, 4 PM $1
+0.00%
$772.15 million $27.92 million
Sep 22, 3 PM $1
+0.00%
$772.17 million $26.05 million
Sep 22, 2 PM $1
+0.00%
$772.15 million $27.23 million
Sep 22, 1 PM $1
+0.00%
$772.13 million $20.42 million
Sep 22, 12 PM $1
-0.01%
$772.17 million $21.42 million
Sep 22, 11 AM $1
+0.00%
$772.22 million $21.33 million
Sep 22, 10 AM $1
+0.01%
$772.2 million $21.94 million
Sep 22, 9 AM $1
-0.01%
$772.12 million $22.17 million
Sep 22, 8 AM $1
+0.00%
$772.19 million $22.67 million
Sep 22, 7 AM $1
-0.01%
$772.15 million $23.91 million
Sep 22, 6 AM $1
+0.00%
$772.24 million $24.95 million
Sep 22, 5 AM $1
+0.00%
$772.24 million $25.41 million
Sep 22, 4 AM $1
+0.02%
$772.22 million $26.53 million
Sep 22, 3 AM $1
-0.01%
$772.1 million $28.87 million
Sep 22, 2 AM $1
+0.00%
$772.16 million $26.88 million
Sep 22, 1 AM $1
-0.03%
$772.16 million $27.04 million
Sep 22, 12 AM $1
+0.03%
$772.36 million $27.48 million
Sep 21, 11 PM $1
+0.00%
$772.14 million $28.61 million
Sep 21, 10 PM $1
+0.00%
$772.11 million $29.05 million
Sep 21, 9 PM $1
+0.00%
$772.09 million $28.73 million
Sep 21, 8 PM $1
-0.01%
$772.07 million $29.53 million
Sep 21, 7 PM $1
+0.00%
$772.11 million $29.48 million
Sep 21, 6 PM $1
+0.01%
$772.12 million $28.37 million
Sep 21, 5 PM $1
-0.02%
$772.06 million $29.59 million
Sep 21, 4 PM $1
+0.00%
$772.2 million $30.43 million
Sep 21, 3 PM $1
-0.02%
$772.17 million $31.66 million
Sep 21, 2 PM $1
+0.00%
$772.34 million $30.83 million
Sep 21, 1 PM $1
+0.02%
$772.32 million $30.9 million
Sep 21, 12 PM $1
+0.00%
$772.17 million $29.82 million
Sep 21, 11 AM $1
+0.00%
$772.15 million $34.37 million
Sep 21, 10 AM $1
+0.00%
$772.15 million $33.65 million
Sep 21, 9 AM $1
-0.01%
$772.12 million $33.32 million
Sep 21, 8 AM $1
+0.00%
$772.17 million $32.56 million
Sep 21, 7 AM $1
+0.00%
$772.17 million $30.26 million
Sep 21, 6 AM $1
+0.00%
$772.17 million $29.75 million
Sep 21, 5 AM $1
-0.01%
$772.16 million $29.43 million
Sep 21, 4 AM $1
+0.00%
$772.23 million $28.39 million
Sep 21, 3 AM $1
-0.01%
$772.21 million $25.82 million
Sep 21, 2 AM $1
-0.01%
$772.26 million $25.39 million
Sep 21, 1 AM $1
+0.02%
$772.31 million $25.14 million