USD Coin Bridged Historical Data

USDCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0154
-2.87%
$ 11.88 million $ 68
Apr 8, 9 PM $ 0.0161
+3.81%
$ 12.42 million $ 57
Apr 8, 8 PM $ 0.0158
+0.26%
$ 12.22 million $ 54
Apr 8, 7 PM $ 0.0159
-1.87%
$ 12.29 million $ 54
Apr 8, 6 PM $ 0.0163
+4.69%
$ 12.62 million $ 53
Apr 8, 5 PM $ 0.0159
-2.88%
$ 12.29 million $ 55
Apr 8, 4 PM $ 0.0158
+1.51%
$ 12.23 million $ 52
Apr 8, 3 PM $ 0.0156
-1.74%
$ 12.04 million $ 57
Apr 8, 2 PM $ 0.016
-2.27%
$ 12.33 million $ 56
Apr 8, 1 PM $ 0.0161
-0.70%
$ 12.41 million $ 62
Apr 8, 12 PM $ 0.0162
-2.12%
$ 12.49 million $ 61
Apr 8, 11 AM $ 0.0158
+0.73%
$ 12.22 million $ 55
Apr 8, 10 AM $ 0.015
-7.41%
$ 11.6 million $ 54
Apr 8, 9 AM $ 0.0165
+7.77%
$ 12.7 million $ 56
Apr 8, 8 AM $ 0.0146
-3.39%
$ 11.28 million $ 54
Apr 8, 7 AM $ 0.0152
-2.14%
$ 11.76 million $ 53
Apr 8, 6 AM $ 0.0154
-5.30%
$ 11.86 million $ 51
Apr 8, 5 AM $ 0.0161
-3.27%
$ 12.42 million $ 53
Apr 8, 4 AM $ 0.0165
+7.04%
$ 12.73 million $ 57
Apr 8, 3 AM $ 0.0157
+0.78%
$ 12.09 million $ 57
Apr 8, 2 AM $ 0.0152
-3.23%
$ 11.74 million $ 56
Apr 8, 1 AM $ 0.0153
+0.11%
$ 11.79 million $ 58
Apr 8, 12 AM $ 0.0154
-0.83%
$ 11.85 million $ 64
Apr 7, 11 PM $ 0.0153
+1.68%
$ 11.84 million $ 65
Apr 7, 10 PM $ 0.0151
-1.56%
$ 11.65 million $ 65
Apr 7, 9 PM $ 0.0154
-0.59%
$ 11.89 million $ 62
Apr 7, 8 PM $ 0.0154
+2.60%
$ 11.91 million $ 61
Apr 7, 7 PM $ 0.0151
-0.84%
$ 11.66 million $ 59
Apr 7, 6 PM $ 0.0154
-1.12%
$ 11.91 million $ 57
Apr 7, 5 PM $ 0.0156
-2.55%
$ 12.04 million $ 59
Apr 7, 4 PM $ 0.0162
+6.45%
$ 12.55 million $ 54
Apr 7, 3 PM $ 0.0157
-0.76%
$ 12.15 million $ 55
Apr 7, 2 PM $ 0.0154
-1.12%
$ 11.87 million $ 63
Apr 7, 1 PM $ 0.0152
-0.10%
$ 11.76 million $ 66
Apr 7, 12 PM $ 0.0155
+2.86%
$ 11.98 million $ 65
Apr 7, 11 AM $ 0.0155
+1.01%
$ 11.99 million $ 68
Apr 7, 10 AM $ 0.0154
+2.76%
$ 11.87 million $ 68
Apr 7, 9 AM $ 0.0148
-4.78%
$ 11.4 million $ 67
Apr 7, 8 AM $ 0.0155
+1.46%
$ 11.93 million $ 67
Apr 7, 7 AM $ 0.015
-0.84%
$ 11.59 million $ 68
Apr 7, 6 AM $ 0.0154
+2.17%
$ 11.86 million $ 59
Apr 7, 5 AM $ 0.0157
-2.19%
$ 12.1 million $ 54
Apr 7, 4 AM $ 0.0151
-8.12%
$ 11.64 million $ 68
Apr 7, 3 AM $ 0.0162
+7.72%
$ 12.51 million $ 66
Apr 7, 2 AM $ 0.0156
-1.05%
$ 12.04 million $ 64
Apr 7, 1 AM $ 0.0158
+3.47%
$ 12.23 million $ 64
Apr 7, 12 AM $ 0.016
+2.68%
$ 12.38 million $ 61
Apr 6, 11 PM $ 0.0158
+5.46%
$ 12.23 million $ 63
Apr 6, 10 PM $ 0.015
+1.43%
$ 11.61 million $ 71
Apr 6, 9 PM $ 0.0142
-1.76%
$ 10.94 million $ 77