USD Coin Bridged Historical Data

USDCE Page 7
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 1
+0.00%
$ 772.32 million $ 15.27 million
Jul 25, 1 AM $ 1
+0.01%
$ 772.3 million $ 15.5 million
Jul 25, 12 AM $ 1
+0.00%
$ 772.25 million $ 23.44 million
Jul 24, 11 PM $ 1
+0.01%
$ 772.26 million $ 23.52 million
Jul 24, 10 PM $ 1
-0.02%
$ 772.2 million $ 23.64 million
Jul 24, 9 PM $ 1
-0.01%
$ 772.33 million $ 23.41 million
Jul 24, 8 PM $ 1
+0.01%
$ 772.38 million $ 23.32 million
Jul 24, 7 PM $ 1
-0.01%
$ 772.27 million $ 23.44 million
Jul 24, 6 PM $ 1
+0.00%
$ 772.35 million $ 23.08 million
Jul 24, 5 PM $ 1
+0.01%
$ 772.36 million $ 27.05 million
Jul 24, 4 PM $ 1
+0.01%
$ 772.3 million $ 27.91 million
Jul 24, 3 PM $ 1
-0.02%
$ 772.23 million $ 28 million
Jul 24, 2 PM $ 1
+0.01%
$ 772.35 million $ 28.48 million
Jul 24, 1 PM $ 1
+0.01%
$ 772.25 million $ 27.78 million
Jul 24, 12 PM $ 1
-0.01%
$ 772.17 million $ 27.81 million
Jul 24, 11 AM $ 1
+0.01%
$ 772.28 million $ 27.83 million
Jul 24, 10 AM $ 1
-0.01%
$ 772.18 million $ 28.6 million
Jul 24, 9 AM $ 1
+0.00%
$ 772.28 million $ 30.66 million
Jul 24, 8 AM $ 1
+0.00%
$ 772.27 million $ 31.44 million
Jul 24, 7 AM $ 1
+0.01%
$ 772.29 million $ 33.07 million
Jul 24, 6 AM $ 1
+0.01%
$ 772.25 million $ 33.14 million
Jul 24, 5 AM $ 1
+0.00%
$ 772.18 million $ 32.81 million
Jul 24, 4 AM $ 1
-0.01%
$ 772.17 million $ 31.38 million
Jul 24, 3 AM $ 1
+0.01%
$ 772.26 million $ 32.15 million
Jul 24, 2 AM $ 1
-0.01%
$ 772.18 million $ 31.71 million
Jul 24, 1 AM $ 1
+0.00%
$ 772.22 million $ 31.6 million
Jul 24, 12 AM $ 1
+0.00%
$ 772.25 million $ 23.24 million
Jul 23, 11 PM $ 1
-0.01%
$ 772.28 million $ 23.29 million
Jul 23, 10 PM $ 1
+0.01%
$ 772.35 million $ 23.53 million
Jul 23, 9 PM $ 1
-0.01%
$ 772.25 million $ 23.62 million
Jul 23, 8 PM $ 1
+0.01%
$ 772.36 million $ 24.37 million
Jul 23, 7 PM $ 1
-0.01%
$ 772.31 million $ 24 million
Jul 23, 6 PM $ 1
+0.01%
$ 772.41 million $ 19.15 million
Jul 23, 5 PM $ 1
+0.00%
$ 772.29 million $ 17.03 million
Jul 23, 4 PM $ 1
+0.01%
$ 772.31 million $ 16.7 million
Jul 23, 3 PM $ 1
+0.00%
$ 772.24 million $ 16.77 million
Jul 23, 2 PM $ 1
-0.01%
$ 772.27 million $ 17.43 million
Jul 23, 1 PM $ 1
+0.00%
$ 772.32 million $ 18.18 million
Jul 23, 12 PM $ 1
+0.00%
$ 772.29 million $ 18.09 million
Jul 23, 11 AM $ 1
+0.00%
$ 772.26 million $ 18.03 million
Jul 23, 10 AM $ 1
-0.01%
$ 772.26 million $ 18.06 million
Jul 23, 9 AM $ 1
+0.00%
$ 772.32 million $ 15.38 million
Jul 23, 8 AM $ 1
+0.01%
$ 772.31 million $ 16.05 million
Jul 23, 7 AM $ 1
+0.00%
$ 772.25 million $ 20.58 million
Jul 23, 6 AM $ 1
-0.01%
$ 772.22 million $ 21.29 million
Jul 23, 5 AM $ 1
-0.01%
$ 772.26 million $ 34.68 million
Jul 23, 4 AM $ 1
+0.01%
$ 772.31 million $ 35.2 million
Jul 23, 3 AM $ 1
+0.00%
$ 772.25 million $ 36.34 million
Jul 23, 2 AM $ 1
+0.00%
$ 772.23 million $ 36.88 million
Jul 23, 1 AM $ 1
-0.02%
$ 772.22 million $ 37.04 million